Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.360,88 | 0,19% | 1,86% | US$168.806.151.583 | US$23.133.895.765 | 18.033.150 BTC |
| 2 |  Ethereum ETH | US$191,59 | 1,28% | 3,95% | US$20.778.894.603 | US$10.156.458.684 | 108.452.831 ETH |
| 3 |  XRP XRP | US$0,3101 | 3,11% | 4,60% | US$13.410.631.514 | US$1.790.567.871 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$306,23 | 4,45% | 5,42% | US$5.542.406.467 | US$2.418.826.077 | 18.098.913 BCH |
| 5 |  Tether USDT | US$1,00 | -0,13% | -0,27% | US$4.120.504.628 | US$28.578.448.466 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$64,27 | 1,65% | 9,89% | US$4.088.991.803 | US$3.755.244.863 | 63.623.333 LTC |
| 7 |  EOS EOS | US$3,62 | 0,17% | 10,25% | US$3.402.662.724 | US$2.422.013.167 | 939.074.664 EOS |
| 8 |  Binance Coin BNB | US$20,82 | 0,57% | 4,21% | US$3.237.951.225 | US$241.489.968 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$139,51 | 0,93% | 3,00% | US$2.520.692.186 | US$594.544.968 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07844 | -4,87% | 22,23% | US$1.573.003.648 | US$352.059.614 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,02019 | 1,89% | -0,16% | US$1.346.170.856 | US$999.616.731 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04496 | 1,64% | 7,36% | US$1.165.576.446 | US$71.743.244 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$64,21 | 1,95% | 9,47% | US$1.110.517.576 | US$259.001.300 | 17.295.404 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9862 | -0,96% | 4,09% | US$985.680.213 | US$13.683.643 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,00 | 2,23% | 5,66% | US$964.168.835 | US$165.170.676 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,74 | 2,26% | 4,80% | US$959.075.304 | US$152.746.471 | 350.000.000 LINK |
| 17 |  Neo NEO | US$11,10 | -0,65% | 0,32% | US$783.131.127 | US$458.272.027 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2802 | 1,33% | 0,00% | US$778.810.032 | US$6.850.667 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,76 | 0,52% | 22,68% | US$717.109.050 | US$119.134.299 | 190.688.439 ATOM |
| 20 |  Dash DASH | US$74,56 | 0,34% | 2,75% | US$681.490.450 | US$290.115.887 | 9.140.274 DASH |
| 21 |  Tezos XTZ | US$1,02 | 10,51% | 13,13% | US$673.756.212 | US$26.095.931 | 660.373.612 XTZ |
| 22 |  Maker MKR | US$585,61 | 5,80% | 11,52% | US$585.609.963 | US$5.218.515 | 1.000.000 MKR |
| 23 |  Ethereum Classic ETC | US$5,09 | 1,05% | 5,12% | US$584.210.580 | US$704.728.094 | 114.874.455 ETC |
| 24 |  Ontology ONT | US$0,8975 | -0,86% | 2,50% | US$510.087.623 | US$130.692.215 | 568.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,21% | -0,21% | US$458.947.113 | US$254.889.570 | 458.302.373 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03634 | -2,04% | 0,93% | US$416.018.409 | US$22.637.194 | 11.447.488.584 CRO |
| 27 |  NEM XEM | US$0,04308 | -0,27% | 6,00% | US$387.675.713 | US$42.361.299 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$2,06 | 3,53% | 6,91% | US$371.249.697 | US$5.277,78 | 180.003.180 INO |
| 29 |  Basic Attention Token BAT | US$0,2630 | 4,44% | 11,26% | US$355.357.101 | US$63.001.364 | 1.350.951.751 BAT |
| 30 |  PRIZM PZM | US$0,7415 | 6,34% | 13,91% | US$322.752.366 | US$492.207 | 435.269.935 PZM |
| 31 |  Dogecoin DOGE | US$0,002628 | 0,27% | -0,10% | US$320.462.936 | US$88.212.203 | 121.939.798.243 DOGE |
| 32 |  Zcash ZEC | US$39,02 | 0,78% | 0,93% | US$304.163.401 | US$178.154.835 | 7.794.731 ZEC |
| 33 |  VeChain VET | US$0,005256 | 6,47% | 27,32% | US$291.482.330 | US$76.553.533 | 55.454.734.800 VET |
| 34 |  Insight Chain INB | US$0,7452 | -1,30% | -2,32% | US$260.763.154 | US$21.148.108 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | -0,12% | -0,32% | US$244.574.313 | US$353.132.224 | 243.977.219 PAX |
| 36 |  HedgeTrade HEDG | US$0,7913 | 0,31% | 6,02% | US$228.156.910 | US$555.637 | 288.330.855 HEDG |
| 37 |  Qtum QTUM | US$2,28 | 1,05% | 4,81% | US$219.599.972 | US$508.838.694 | 96.145.216 QTUM |
| 38 |  MEXC Token MEXC | US$0,2181 | -0,85% | -44,51% | US$200.692.637 | US$165.919 | 920.072.826 MEXC |
| 39 |  Decred DCR | US$18,82 | -4,62% | 19,23% | US$200.204.974 | US$12.471.556 | 10.637.096 DCR |
| 40 |  0x ZRX | US$0,3066 | 4,97% | 12,42% | US$184.480.983 | US$19.865.899 | 601.745.345 ZRX |
| 41 |  ThoreNext THX | US$8,51 | 3,04% | -0,36% | US$184.260.371 | US$145.539 | 21.652.254 THX |
| 42 |  TrueUSD TUSD | US$1,00 | -0,14% | -0,27% | US$175.901.282 | US$194.410.008 | 175.499.261 TUSD |
| 43 |  Holo HOT | US$0,0009512 | 0,10% | 4,30% | US$153.466.635 | US$13.560.312 | 161.331.952.060 HOT |
| 44 |  ThoreCoin THR | US$1.764,88 | -0,30% | 1,84% | US$152.990.562 | US$160.307 | 86.686 THR |
| 45 |  Bitcoin Gold BTG | US$8,55 | 2,58% | 5,84% | US$149.657.290 | US$27.858.732 | 17.513.924 BTG |
| 46 |  OmiseGO OMG | US$1,04 | -0,45% | 5,62% | US$145.361.232 | US$82.979.411 | 140.245.398 OMG |
| 47 |  Centrality CENNZ | US$0,1348 | 4,95% | 24,47% | US$143.214.425 | US$478.182 | 1.062.354.237 CENNZ |
| 48 |  Ravencoin RVN | US$0,02957 | 0,35% | 1,46% | US$141.863.920 | US$12.478.585 | 4.798.045.000 RVN |
| 49 |  ZB Token ZB | US$0,3024 | 0,85% | 1,64% | US$140.102.536 | US$159.765.885 | 463.288.810 ZB |
| 50 |  Nano NANO | US$1,03 | 5,56% | 19,07% | US$136.876.400 | US$8.663.205 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.