Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirate Chain ARRR | US$0,03659 | 22,19% | 41,96% | US$4.711.951 | US$7.955,11 | 128.780.501 ARRR |
| 452 |  SmartCash SMART | US$0,003319 | 6,38% | 1,41% | US$4.693.115 | US$80.411,71 | 1.413.859.298 SMART |
| 453 |  QunQun QUN | US$0,007177 | -0,35% | 2,43% | US$4.693.056 | US$1.444.347 | 653.918.850 QUN |
| 454 |  Gemini Dollar GUSD | US$0,9943 | -0,27% | -0,51% | US$4.675.099 | US$4.285.632 | 4.701.832 GUSD |
| 455 |  Ambrosus AMB | US$0,03230 | 3,09% | -2,02% | US$4.670.018 | US$2.712.564 | 144.590.975 AMB |
| 456 |  Viberate VIB | US$0,02433 | 1,13% | 1,74% | US$4.667.907 | US$451.004 | 191.859.794 VIB |
| 457 |  SONM SNM | US$0,01293 | 0,56% | 2,86% | US$4.649.463 | US$238.714 | 359.600.000 SNM |
| 458 |  XcelToken Plus XLAB | US$0,0007420 | -36,19% | -41,81% | US$4.648.667 | US$3.175,46 | 6.264.839.261 XLAB |
| 459 |  BOSAGORA BOA | US$0,02836 | -2,39% | 13,87% | US$4.640.948 | US$5.003,75 | 163.671.230 BOA |
| 460 |  Ether Zero ETZ | US$0,02795 | -0,70% | 3,25% | US$4.636.957 | US$381.744 | 165.926.621 ETZ |
| 461 |  Counterparty XCP | US$1,77 | 2,18% | 4,76% | US$4.634.352 | US$526,26 | 2.615.419 XCP |
| 462 |  FOAM FOAM | US$0,01616 | -5,14% | -30,11% | US$4.629.245 | US$39.779,58 | 286.472.986 FOAM |
| 463 |  Rocket Pool RPL | US$0,4698 | -0,71% | -29,00% | US$4.626.883 | US$3.058,01 | 9.848.692 RPL |
| 464 |  Axe AXE | US$0,9120 | -11,01% | 54,77% | US$4.592.518 | US$1.704.018 | 5.035.640 AXE |
| 465 |  Pigeoncoin PGN | US$0,001185 | -3,02% | 81,27% | US$4.571.258 | US$82.038,21 | 3.856.309.875 PGN |
| 466 |  Moss Coin MOC | US$0,01457 | -1,83% | 2,84% | US$4.563.683 | US$101.243 | 313.299.632 MOC |
| 467 |  Dero DERO | US$0,5414 | -0,95% | 5,57% | US$4.555.547 | US$1.098.153 | 8.414.159 DERO |
| 468 |  FLO FLO | US$0,02984 | -7,51% | -6,66% | US$4.545.949 | US$12.768,81 | 152.351.008 FLO |
| 469 |  Jibrel Network JNT | US$0,02660 | -1,77% | 10,60% | US$4.523.644 | US$3.108,27 | 170.080.886 JNT |
| 470 |  SwftCoin SWFTC | US$0,001227 | 4,39% | 6,20% | US$4.467.335 | US$2.079.199 | 3.639.990.384 SWFTC |
| 471 |  Lympo LYM | US$0,005390 | -7,43% | -2,17% | US$4.455.555 | US$81.078,94 | 826.672.979 LYM |
| 472 |  Electra ECA | US$0,0001543 | 11,30% | 12,43% | US$4.416.345 | US$5.527,76 | 28.613.792.995 ECA |
| 473 |  Everus EVR | US$0,009651 | -22,62% | -25,08% | US$4.409.628 | US$767,79 | 456.931.030 EVR |
| 474 |  Cryptocean CRON | US$0,6735 | 2,26% | -23,78% | US$4.357.346 | US$80.698,43 | 6.469.244 CRON |
| 475 |  Dropil DROP | US$0,0001915 | -3,28% | -8,28% | US$4.357.259 | US$114.957 | 22.750.405.925 DROP |
| 476 |  Hi Mutual Society HMC | US$0,01074 | -0,10% | 6,00% | US$4.341.122 | US$221.038 | 404.100.000 HMC |
| 477 |  SIRIN LABS Token SRN | US$0,008782 | -2,22% | 6,17% | US$4.319.399 | US$80.801,44 | 491.820.906 SRN |
| 478 |  BidiPass BDP | US$0,02046 | 0,43% | -9,61% | US$4.302.273 | US$1.423.134 | 210.269.777 BDP |
| 479 |  PolySwarm NCT | US$0,002750 | -4,92% | -1,65% | US$4.252.331 | US$23.875,84 | 1.546.457.130 NCT |
| 480 |  GET Protocol GET | US$0,3729 | 5,14% | 2,48% | US$4.247.164 | US$3.344,20 | 11.388.258 GET |
| 481 |  Voyager Token VGX | US$0,04329 | -2,57% | -2,01% | US$4.226.203 | US$481.250 | 97.621.898 VGX |
| 482 |  QLC Chain QLC | US$0,01760 | -3,46% | -5,48% | US$4.224.336 | US$96.595,37 | 240.000.000 QLC |
| 483 |  Morpheus.Network MRPH | US$0,1252 | -3,89% | 2,82% | US$4.137.835 | US$105.866 | 33.058.714 MRPH |
| 484 |  Scry.info DDD | US$0,009346 | -1,45% | -4,90% | US$4.112.906 | US$416.899 | 440.057.074 DDD |
| 485 |  Gulden NLG | US$0,008193 | -2,97% | 0,01% | US$4.089.896 | US$7.835,62 | 499.165.967 NLG |
| 486 |  Cube AUTO | US$0,0006035 | -2,99% | 7,81% | US$4.088.548 | US$721.853 | 6.774.940.000 AUTO |
| 487 |  Edge DADI | US$0,05642 | 2,13% | -8,29% | US$4.009.108 | US$6.567,57 | 71.057.103 DADI |
| 488 |  IntelliShare INE | US$0,02186 | -1,16% | 16,49% | US$3.994.868 | US$354.193 | 182.763.367 INE |
| 489 |  DATA DTA | US$0,0004068 | -1,81% | -5,89% | US$3.976.375 | US$156.988 | 9.774.993.344 DTA |
| 490 |  Veil VEIL | US$0,08529 | -0,23% | -0,24% | US$3.968.040 | US$87.491,56 | 46.523.293 VEIL |
| 491 |  YOYOW YOYOW | US$0,01321 | -4,25% | 0,80% | US$3.961.783 | US$583.590 | 299.993.500 YOYOW |
| 492 |  DEX DEX | US$0,02064 | 18,81% | -3,93% | US$3.953.565 | US$2.395.739 | 191.542.291 DEX |
| 493 |  Morpheus Labs MITX | US$0,01134 | -1,89% | 18,08% | US$3.949.938 | US$175.414 | 348.379.945 MITX |
| 494 |  Global Currency Reserve GCR | US$0,03695 | -10,37% | -22,27% | US$3.937.012 | US$5.785,85 | 106.556.768 GCR |
| 495 |  Zipper ZIP | US$0,0002401 | -1,08% | -6,69% | US$3.890.133 | US$3.613.043 | 16.199.999.812 ZIP |
| 496 |  AppCoins APPC | US$0,03882 | 0,68% | 0,02% | US$3.883.729 | US$109.435 | 100.054.312 APPC |
| 497 |  QuickX Protocol QCX | US$0,009398 | 19,98% | 27,53% | US$3.853.961 | US$415.952 | 410.085.861 QCX |
| 498 |  district0x DNT | US$0,006397 | -1,73% | 0,97% | US$3.838.231 | US$429.470 | 600.000.000 DNT |
| 499 |  XinFin Network XDCE | US$0,0009735 | 4,77% | -1,91% | US$3.823.320 | US$352.891 | 3.927.475.037 XDCE |
| 500 |  Chimpion BNANA | US$0,1204 | 4,57% | 1,17% | US$3.818.721 | US$267.464 | 31.727.477 BNANA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.