Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Substratum SUB | US$0,005375 | -16,24% | -18,33% | US$2.058.746 | US$1.249,61 | 383.021.000 SUB |
| 652 |  Rapids RPD | US$0,0001866 | 91,60% | 44,17% | US$2.053.321 | US$1.092,91 | 11.001.104.069 RPD |
| 653 |  Haven Protocol XHV | US$0,1908 | -4,35% | 31,17% | US$2.044.899 | US$23.444,40 | 10.717.956 XHV |
| 654 |  Primalbase Token PBT | US$1.633,83 | 22,71% | 52,26% | US$2.042.287 | US$13.156,10 | 1.250 PBT |
| 655 |  Gene Source Code Chain GENE | US$0,005372 | -13,49% | -55,20% | US$2.015.916 | US$30.977,71 | 375.244.800 GENE |
| 656 |  0Chain ZCN | US$0,05013 | 1,53% | 8,97% | US$2.011.012 | US$2.507,25 | 40.117.166 ZCN |
| 657 |  Nexty NTY | US$0,00001325 | -1,46% | -2,36% | US$2.007.984 | US$14.424,46 | 151.597.079.190 NTY |
| 658 |  CPChain CPC | US$0,005298 | 4,41% | -9,39% | US$1.996.087 | US$435.557 | 376.765.852 CPC |
| 659 |  AI Doctor AIDOC | US$0,003539 | -1,21% | 5,01% | US$1.981.945 | US$141.108 | 559.961.939 AIDOC |
| 660 |  Phore PHR | US$0,1026 | -0,51% | -0,78% | US$1.958.260 | US$18.368,83 | 19.091.328 PHR |
| 661 |  YEE YEE | US$0,001433 | -1,86% | -8,24% | US$1.956.471 | US$118.670 | 1.365.218.125 YEE |
| 662 |  Flowchain FLC | US$2,82 | 1,63% | -5,96% | US$1.943.059 | US$222.862 | 690.073 FLC |
| 663 |  AMO Coin AMO | US$0,0002419 | -1,89% | -5,47% | US$1.916.832 | US$1.293.966 | 7.925.407.380 AMO |
| 664 |  Apex CPX | US$0,004039 | 1,67% | -21,06% | US$1.901.528 | US$119.671 | 470.792.327 CPX |
| 665 |  ChatCoin CHAT | US$0,002739 | -5,59% | 22,98% | US$1.889.669 | US$36.415,21 | 690.000.640 CHAT |
| 666 |  Insights Network INSTAR | US$0,01290 | -15,39% | -10,57% | US$1.871.410 | US$20.534,97 | 145.103.887 INSTAR |
| 667 |  Peerplays PPY | US$0,4157 | -10,36% | -19,63% | US$1.871.391 | US$139.757 | 4.501.541 PPY |
| 668 |  Skychain SKCH | US$0,2497 | 0,13% | 15,92% | US$1.868.829 | US$6.347,12 | 7.485.311 SKCH |
| 669 |  ProChain PRA | US$0,03770 | -0,31% | -6,10% | US$1.868.274 | US$147.853 | 49.562.749 PRA |
| 670 |  Global Digital Content GDC | US$0,004905 | 2,32% | 65,78% | US$1.860.600 | US$1.895,29 | 379.345.851 GDC |
| 671 |  HBZ coin HBZ | US$0,001900 | 79,23% | 136,53% | US$1.859.407 | US$53.536,34 | 978.845.690 HBZ |
| 672 |  Footballcoin XFC | US$0,004959 | 4,36% | -1,28% | US$1.857.939 | US$58.909,24 | 374.660.526 XFC |
| 673 |  Unibright UBT | US$0,01329 | -6,22% | 12,90% | US$1.855.418 | US$89.815,35 | 139.579.219 UBT |
| 674 |  NeoWorld Cash NASH | US$0,00008695 | 1,26% | 3,79% | US$1.843.605 | US$117.726 | 21.203.771.756 NASH |
| 675 |  Opacity OPQ | US$0,01404 | -2,04% | 7,48% | US$1.811.785 | US$1.125,26 | 128.999.564 OPQ |
| 676 |  SDChain SDA | US$0,001208 | -11,95% | -13,39% | US$1.811.334 | US$61.461,11 | 1.499.999.978 SDA |
| 677 |  EOSDT EOSDT | US$1,00 | 0,05% | 0,12% | US$1.803.335 | US$11.124,98 | 1.800.413 EOSDT |
| 678 |  Ink INK | US$0,003881 | -3,01% | -5,48% | US$1.800.511 | US$3.823,54 | 463.910.527 INK |
| 679 |  VegaWallet Token VGW | US$0,1384 | -0,63% | 0,49% | US$1.793.496 | US$2.646,76 | 12.961.293 VGW |
| 680 |  Zen Protocol ZP | US$0,07904 | 0,17% | 96,44% | US$1.789.253 | US$178.090 | 22.636.450 ZP |
| 681 |  Ergo ERG | US$0,6155 | -1,85% | 1,62% | US$1.784.318 | US$66.007,72 | 2.899.151 ERG |
| 682 |  WeTrust TRST | US$0,01910 | -3,30% | 10,66% | US$1.759.598 | US$691,85 | 92.147.500 TRST |
| 683 |  TCASH TCASH | US$0,04972 | -2,48% | -4,91% | US$1.750.169 | US$551.806 | 35.200.000 TCASH |
| 684 |  Wowbit WWB | US$0,006270 | 0,20% | -20,42% | US$1.741.591 | US$37.744,11 | 277.777.778 WWB |
| 685 |  Radium RADS | US$0,4499 | -7,61% | 5,66% | US$1.738.181 | US$929,93 | 3.863.326 RADS |
| 686 |  DigitalBits XDB | US$0,01399 | -2,69% | 3,54% | US$1.729.503 | US$65.932,39 | 123.619.588 XDB |
| 687 |  Adshares ADS | US$0,04915 | 6,08% | 3,48% | US$1.712.986 | US$9.392,33 | 34.851.585 ADS |
| 688 |  carVertical CV | US$0,0002220 | -0,18% | -92,49% | US$1.698.418 | US$32.525,33 | 7.650.893.616 CV |
| 689 |  Sessia KICKS | US$0,2893 | -4,04% | 92,40% | US$1.689.889 | US$4.446.847 | 5.841.541 KICKS |
| 690 |  Bitcoin Private BTCP | US$0,3522 | 43,81% | 73,87% | US$1.678.109 | US$801,08 | 4.765.182 BTCP |
| 691 |  Merculet MVP | US$0,0006934 | -5,54% | -6,70% | US$1.677.366 | US$138.664 | 2.418.980.753 MVP |
| 692 |  W Green Pay WGP | US$0,1731 | 25,92% | 26,83% | US$1.666.285 | US$1.899.750 | 9.628.734 WGP |
| 693 |  Shift SHIFT | US$0,1230 | 18,23% | 31,33% | US$1.664.104 | US$2.750,91 | 13.529.018 SHIFT |
| 694 |  Bismuth BIS | US$0,1211 | 14,71% | 29,14% | US$1.663.754 | US$1.718,52 | 13.738.963 BIS |
| 695 |  MultiVAC MTV | US$0,0007693 | -0,18% | -12,26% | US$1.658.835 | US$157.836 | 2.156.311.110 MTV |
| 696 |  Peculium PCL | US$0,0008112 | -5,16% | -13,44% | US$1.655.009 | US$36.324,20 | 2.040.195.577 PCL |
| 697 |  Dynamic DYN | US$0,1115 | -13,33% | -11,27% | US$1.654.416 | US$1.039,67 | 14.831.834 DYN |
| 698 |  Covesting COV | US$0,09126 | 0,75% | 20,01% | US$1.642.638 | US$4.143,13 | 18.000.000 COV |
| 699 |  Cryptaur CPT | US$0,0001366 | 0,52% | -16,44% | US$1.635.214 | US$1.495,77 | 11.968.727.157 CPT |
| 700 |  Maecenas ART | US$0,02763 | -19,19% | -28,23% | US$1.612.160 | US$12.093,37 | 58.353.900 ART |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.