Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mcashchain MCASH | US$0,01073 | 2,12% | -9,02% | US$1.304.324 | US$3.351,89 | 121.519.611 MCASH |
| 752 |  Chrono.tech TIME | US$1,83 | -5,05% | 17,04% | US$1.297.008 | US$45.371,91 | 710.113 TIME |
| 753 |  Niobium Coin NBC | US$0,02631 | -9,53% | 8,42% | US$1.291.251 | US$1.835,99 | 49.077.668 NBC |
| 754 |  Paytomat PTI | US$0,006970 | 2,11% | 9,27% | US$1.285.391 | US$87.216,71 | 184.419.935 PTI |
| 755 |  Azbit AZ | US$0,00001794 | 1,76% | -1,30% | US$1.282.181 | US$167.000 | 71.468.963.832 AZ |
| 756 |  Ferrum Network FRM | US$0,005021 | 7,77% | 53,98% | US$1.278.977 | US$606.638 | 254.718.831 FRM |
| 757 |  Friendz FDZ | US$0,002471 | -1,00% | -0,29% | US$1.271.991 | US$62.619,45 | 514.751.173 FDZ |
| 758 |  Fountain FTN | US$0,01434 | -1,81% | 1,91% | US$1.271.305 | US$150.758 | 88.674.658 FTN |
| 759 |  Hyper Speed Network HSN | US$0,03007 | -1,95% | -11,28% | US$1.268.053 | US$210.153 | 42.169.873 HSN |
| 760 |  DAEX DAX | US$0,003536 | 0,52% | 5,78% | US$1.254.208 | US$669.880 | 354.666.702 DAX |
| 761 |  PotCoin POT | US$0,005612 | -3,15% | -6,53% | US$1.251.168 | US$4.898,86 | 222.933.794 POT |
| 762 |  Zero ZER | US$0,1706 | 2,08% | 37,63% | US$1.248.436 | US$1.276,56 | 7.317.336 ZER |
| 763 |  CoinPoker CHP | US$0,004113 | 5,95% | 0,67% | US$1.220.847 | US$1.849,73 | 296.806.529 CHP |
| 764 |  Tolar TOL | US$0,004956 | 4,45% | 6,86% | US$1.217.796 | US$222.668 | 245.726.787 TOL |
| 765 |  TrueFeedBack TFB | US$0,0005692 | -1,25% | 1,30% | US$1.213.431 | US$103.608 | 2.131.820.829 TFB |
| 766 |  Trias TRY | US$0,001526 | 2,25% | 1,21% | US$1.211.201 | US$98.728,41 | 793.867.500 TRY |
| 767 |  EXRNchain EXRN | US$0,00001307 | -12,02% | -6,10% | US$1.209.353 | US$27.634,81 | 92.500.000.000 EXRN |
| 768 |  Howdoo UDOO | US$0,01236 | 28,44% | 12,32% | US$1.208.858 | US$153.209 | 97.821.309 UDOO |
| 769 |  Beaxy BXY | US$0,007866 | 9,15% | -15,27% | US$1.205.944 | US$4.100,65 | 153.305.032 BXY |
| 770 |  Lition LIT | US$0,04693 | -3,21% | -11,16% | US$1.205.307 | US$171.509 | 25.682.869 LIT |
| 771 |  Education Ecosystem LEDU | US$0,005519 | -0,04% | 3,29% | US$1.201.974 | US$12.976,67 | 217.789.857 LEDU |
| 772 |  Enecuum ENQ | US$0,02904 | -0,44% | -2,94% | US$1.201.091 | US$335.226 | 41.364.394 ENQ |
| 773 |  Crown CRW | US$0,05114 | 9,01% | 7,58% | US$1.196.279 | US$13.064,43 | 23.389.984 CRW |
| 774 |  Global Awards Token GAT | US$0,001744 | 1,55% | 2,24% | US$1.196.214 | US$9.395,45 | 685.805.346 GAT |
| 775 |  SpaceChain SPC | US$0,002311 | 6,44% | 8,34% | US$1.192.478 | US$185.385 | 515.923.518 SPC |
| 776 |  SelfSell SSC | US$0,003055 | 1,26% | 4,12% | US$1.191.417 | US$776.468 | 390.000.000 SSC |
| 777 |  Humaniq HMQ | US$0,006347 | 1,30% | 7,74% | US$1.179.321 | US$85.147,06 | 185.811.695 HMQ |
| 778 |  IONChain IONC | US$0,009677 | -1,35% | -4,48% | US$1.172.694 | US$107.136 | 121.180.605 IONC |
| 779 |  Semux SEM | US$0,09616 | -2,16% | -3,09% | US$1.170.421 | US$574,86 | 12.171.123 SEM |
| 780 |  Datum DAT | US$0,001164 | -0,41% | 0,96% | US$1.164.309 | US$109.807 | 1.000.435.124 DAT |
| 781 |  Nework NKC | US$0,007876 | -0,53% | -5,02% | US$1.162.381 | US$23.642,93 | 147.586.172 NKC |
| 782 |  Teloscoin TELOS | US$0,009766 | -4,84% | 32,66% | US$1.158.350 | US$4.931,63 | 118.609.296 TELOS |
| 783 |  NativeCoin N8V | US$0,05199 | 27,62% | -24,34% | US$1.150.197 | US$41.375,48 | 22.124.313 N8V |
| 784 |  Uquid Coin UQC | US$0,1142 | 2,08% | 21,32% | US$1.142.182 | US$842.731 | 10.000.000 UQC |
| 785 |  MonetaryUnit MUE | US$0,006548 | 0,68% | 19,13% | US$1.137.744 | US$2.156,38 | 173.763.229 MUE |
| 786 |  Hiveterminal Token HVN | US$0,002754 | -10,08% | -11,17% | US$1.129.773 | US$637,83 | 410.288.182 HVN |
| 787 |  Optimal Shelf Availability Token OSA | US$0,0008096 | -1,46% | 0,67% | US$1.125.187 | US$4.261,20 | 1.389.796.615 OSA |
| 788 |  PIXEL PXL | US$0,01844 | -2,92% | 4,76% | US$1.120.165 | US$893.167 | 60.735.518 PXL |
| 789 |  NeuroChain NCC | US$0,002627 | -1,00% | 5,02% | US$1.111.586 | US$29.082,33 | 423.121.131 NCC |
| 790 |  MidasProtocol MAS | US$0,003412 | 0,51% | -5,57% | US$1.107.223 | US$59.614,47 | 324.500.000 MAS |
| 791 |  GameCredits GAME | US$0,01579 | 0,10% | -19,33% | US$1.102.990 | US$23.326,37 | 69.836.100 GAME |
| 792 |  LUXCoin LUX | US$0,1631 | 5,91% | -8,06% | US$1.097.352 | US$1.667,34 | 6.726.840 LUX |
| 793 |  QChi QCH | US$0,03315 | 0,74% | 7,45% | US$1.073.964 | US$122.519 | 32.396.606 QCH |
| 794 |  Lamden TAU | US$0,007535 | -8,35% | 10,27% | US$1.071.609 | US$6.916,26 | 142.215.728 TAU |
| 795 |  Moneytoken IMT | US$0,0001126 | 16,08% | 12,21% | US$1.062.220 | US$30.184,24 | 9.430.337.527 IMT |
| 796 |  Spiking SPIKE | US$0,002339 | 14,25% | 6,62% | US$1.036.130 | US$1.259.096 | 442.894.598 SPIKE |
| 797 |  Coinsuper Ecosystem Network CEN | US$0,002711 | 19,99% | 20,03% | US$1.032.488 | US$20.483,24 | 380.892.423 CEN |
| 798 |  STK STK | US$0,002999 | -7,80% | 12,38% | US$1.031.445 | US$67.440,35 | 343.971.372 STK |
| 799 |  PIBBLE PIB | US$0,0001378 | -2,17% | -3,94% | US$1.029.021 | US$30.324,20 | 7.467.361.420 PIB |
| 800 |  Mindexcoin MIC | US$0,001497 | 5,68% | -15,24% | US$1.023.512 | US$303.374 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.