Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nasdacoin NSD | US$0,07729 | -4,18% | -12,20% | US$1.609.261 | US$358.804 | 20.820.930 NSD |
| 702 |  ZeuxCoin ZUC | US$0,008467 | -21,11% | -25,55% | US$1.608.777 | US$39.117,28 | 189.999.999 ZUC |
| 703 |  Kryll KRL | US$0,06416 | 0,30% | 14,34% | US$1.604.580 | US$8.478,62 | 25.010.580 KRL |
| 704 |  DECENT DCT | US$0,03113 | -6,09% | -15,13% | US$1.596.967 | US$2.468,61 | 51.306.089 DCT |
| 705 |  Myriad XMY | US$0,0009361 | -1,91% | 9,18% | US$1.596.526 | US$878,33 | 1.705.539.500 XMY |
| 706 |  HTMLCOIN HTML | US$0,00002999 | -0,82% | 6,20% | US$1.591.692 | US$613,96 | 53.067.332.240 HTML |
| 707 |  CashBet Coin CBC | US$0,009812 | 2,80% | 1,21% | US$1.591.603 | US$11.932,87 | 162.207.913 CBC |
| 708 |  1SG 1SG | US$0,7205 | -0,22% | -0,93% | US$1.578.644 | US$5.486.041 | 2.191.055 1SG |
| 709 |  Actinium ACM | US$0,1029 | -9,27% | -12,15% | US$1.572.259 | US$5.025,56 | 15.278.100 ACM |
| 710 |  Smartshare SSP | US$0,0003382 | -4,37% | 3,33% | US$1.569.113 | US$212.652 | 4.639.918.911 SSP |
| 711 |  EveryCoin EVY | US$0,0001669 | -0,38% | 4,16% | US$1.565.477 | US$396.955 | 9.380.000.000 EVY |
| 712 |  MobileGo MGO | US$0,01556 | 0,06% | 23,62% | US$1.556.061 | US$1.178.562 | 99.996.877 MGO |
| 713 |  CloakCoin CLOAK | US$0,2894 | 70,35% | 32,89% | US$1.551.283 | US$11.635,88 | 5.359.579 CLOAK |
| 714 |  Business Credit Substitute BCS | US$1,15 | -0,47% | 8,07% | US$1.527.359 | US$313.487 | 1.330.975 BCS |
| 715 |  NAGA NGC | US$0,02118 | -8,71% | -23,64% | US$1.523.855 | US$1.319,06 | 71.960.165 NGC |
| 716 |  ZClassic ZCL | US$0,2062 | 1,45% | -10,90% | US$1.516.391 | US$9.517,85 | 7.354.650 ZCL |
| 717 |  StakeCubeCoin SCC | US$0,6863 | 188,39% | 201,63% | US$1.505.111 | US$1.204,27 | 2.193.153 SCC |
| 718 |  PAC Global PAC | US$0,0001979 | -37,29% | -41,01% | US$1.505.071 | US$6.193,05 | 7.604.803.858 PAC |
| 719 |  Plair PLA | US$0,00007552 | 6,00% | 7,15% | US$1.499.724 | US$66.710,20 | 19.858.508.800 PLA |
| 720 |  nOS NOS | US$0,01462 | 0,32% | -11,34% | US$1.498.426 | US$47.174,51 | 102.500.000 NOS |
| 721 |  Blue Whale EXchange BWX | US$0,03693 | -13,89% | -40,42% | US$1.488.096 | US$81.688,28 | 40.300.103 BWX |
| 722 |  KickToken KICK | US$0,0002653 | -1,39% | 2,27% | US$1.484.144 | US$55.595,21 | 5.594.265.716 KICK |
| 723 |  ugChain UGC | US$0,002601 | -1,49% | 0,25% | US$1.479.650 | US$233.538 | 568.842.039 UGC |
| 724 |  SafeInsure SINS | US$0,3845 | 2,10% | -5,62% | US$1.475.176 | US$927.940 | 3.836.529 SINS |
| 725 |  PlatonCoin PLTC | US$0,2526 | 2,73% | 41,75% | US$1.468.885 | US$151.634 | 5.813.982 PLTC |
| 726 |  Omni OMNI | US$2,60 | 4,01% | 36,73% | US$1.460.191 | US$6.181,73 | 562.387 OMNI |
| 727 |  Airbloc ABL | US$0,005778 | -0,94% | -3,64% | US$1.458.240 | US$1.052.999 | 252.376.219 ABL |
| 728 |  BANKEX BKX | US$0,006428 | -2,73% | -0,50% | US$1.457.417 | US$84.569,96 | 226.740.932 BKX |
| 729 |  Switcheo SWTH | US$0,002772 | -0,52% | -0,18% | US$1.449.053 | US$1.124,78 | 522.694.673 SWTH |
| 730 |  GoldCoin GLC | US$0,03474 | 23,50% | 12,19% | US$1.447.333 | US$595,05 | 41.662.072 GLC |
| 731 |  Ubex UBEX | US$0,0004633 | 2,73% | 12,73% | US$1.439.447 | US$1.259.703 | 3.106.743.729 UBEX |
| 732 |  HashCoin HSC | US$0,0001116 | 1,11% | -2,30% | US$1.435.957 | US$1.097,79 | 12.863.911.326 HSC |
| 733 |  aXpire AXPR | US$0,005039 | -5,51% | -7,01% | US$1.424.607 | US$1.395,31 | 282.694.001 AXPR |
| 734 |  BOOM BOOM | US$0,001860 | 0,19% | -9,87% | US$1.419.793 | US$22.703,92 | 763.138.786 BOOM |
| 735 |  GridCoin GRC | US$0,003293 | 0,64% | 0,50% | US$1.393.521 | US$547,71 | 423.167.371 GRC |
| 736 |  Safe Haven SHA | US$0,0004617 | 10,69% | 5,56% | US$1.387.926 | US$117.207 | 3.005.855.396 SHA |
| 737 |  Eden EDN | US$0,002311 | 2,30% | 4,90% | US$1.386.637 | US$6.036.418 | 600.000.000 EDN |
| 738 |  EchoLink EKO | US$0,002761 | 0,87% | 3,59% | US$1.380.394 | US$57.762,49 | 500.000.000 EKO |
| 739 |  Kuai Token KT | US$0,1426 | 0,16% | 1,52% | US$1.370.941 | US$8.663.368 | 9.613.864 KT |
| 740 |  Beetle Coin BEET | US$0,006677 | -1,31% | 6,70% | US$1.369.678 | US$50.282,88 | 205.132.999 BEET |
| 741 |  Fast Access Blockchain FAB | US$0,04792 | 15,39% | 2,56% | US$1.357.068 | US$11.275,16 | 28.320.115 FAB |
| 742 |  Medicalchain MTN | US$0,004386 | 0,05% | 9,08% | US$1.353.923 | US$23.391,69 | 308.656.962 MTN |
| 743 |  Elamachain ELAMA | US$0,007368 | -2,57% | 6,08% | US$1.350.025 | US$259.952 | 183.238.883 ELAMA |
| 744 |  Edgeless EDG | US$0,01146 | 5,49% | -3,32% | US$1.340.800 | US$1.756,77 | 117.046.967 EDG |
| 745 |  Pascal PASC | US$0,04596 | 15,34% | 14,63% | US$1.327.074 | US$25.007,93 | 28.875.200 PASC |
| 746 |  SINOVATE SIN | US$0,002061 | 7,75% | 3,61% | US$1.324.900 | US$23.750,00 | 642.974.411 SIN |
| 747 |  BonusCloud BXC | US$0,0004833 | 1,68% | 6,60% | US$1.324.525 | US$28.222,14 | 2.740.677.431 BXC |
| 748 |  BitGreen BITG | US$0,1342 | -4,41% | 10,71% | US$1.321.044 | US$36.389,54 | 9.843.318 BITG |
| 749 |  FansTime FTI | US$0,0004632 | -1,60% | 3,62% | US$1.319.990 | US$55.634,64 | 2.850.000.000 FTI |
| 750 |  LEOcoin LEO | US$0,006875 | 5,36% | 17,52% | US$1.319.187 | US$2.485,56 | 191.891.565 LEO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.