Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,004294 | -2,71% | -1,32% | US$2.576.113 | US$748.502 | 600.000.000 LET |
| 602 |  Proton Token PTT | US$0,0003108 | -7,26% | -26,69% | US$2.573.963 | US$608.195 | 8.281.792.824 PTT |
| 603 |  Wings WINGS | US$0,02658 | -4,64% | -17,60% | US$2.561.365 | US$333.076 | 96.379.730 WINGS |
| 604 |  Spectrecoin XSPEC | US$0,1139 | -0,56% | 7,14% | US$2.556.278 | US$1.793,31 | 22.445.451 XSPEC |
| 605 |  Ultra UOS | US$0,02745 | -0,48% | -11,12% | US$2.547.535 | US$5.622,89 | 92.812.797 UOS |
| 606 |  Blocktrade Token BTT | US$0,04534 | 28,29% | 38,74% | US$2.526.715 | US$1.601,33 | 55.724.774 BTT |
| 607 |  Insureum ISR | US$0,01178 | -2,28% | -44,24% | US$2.521.958 | US$185.671 | 214.048.583 ISR |
| 608 |  Vexanium VEX | US$0,003564 | 0,90% | 2,99% | US$2.508.743 | US$146.501 | 703.869.976 VEX |
| 609 |  Asian Fintech AFIN | US$0,01003 | -4,26% | -19,35% | US$2.508.448 | US$53.921,42 | 250.000.000 AFIN |
| 610 |  Primas PST | US$0,04743 | 0,49% | 1,15% | US$2.499.133 | US$125.313 | 52.692.565 PST |
| 611 |  eosDAC EOSDAC | US$0,003758 | 2,71% | 9,80% | US$2.483.156 | US$115.684 | 660.755.177 EOSDAC |
| 612 |  Akropolis AKRO | US$0,004640 | 27,85% | 33,18% | US$2.482.534 | US$208.852 | 535.001.020 AKRO |
| 613 |  TokenPay TPAY | US$0,1506 | 15,02% | 0,00% | US$2.474.239 | US$85.515,12 | 16.430.650 TPAY |
| 614 |  Qitmeer HLC | US$0,006359 | 1,30% | 2,58% | US$2.473.603 | US$61.262,92 | 389.009.995 HLC |
| 615 |  IHT Real Estate Protocol IHT | US$0,002509 | 7,03% | 11,08% | US$2.468.821 | US$64.509,96 | 984.061.136 IHT |
| 616 |  VINchain VIN | US$0,004133 | 4,24% | 4,52% | US$2.439.011 | US$263.143 | 590.108.901 VIN |
| 617 |  Caspian CSP | US$0,005433 | 5,55% | 6,68% | US$2.431.643 | US$174.515 | 447.566.296 CSP |
| 618 |  adToken ADT | US$0,003061 | -66,28% | -75,09% | US$2.430.792 | US$44.551,19 | 794.000.000 ADT |
| 619 |  Bitsdaq BQQQ | US$0,0009023 | -23,44% | -23,96% | US$2.422.025 | US$35.682,47 | 2.684.154.163 BQQQ |
| 620 |  FLETA FLETA | US$0,008090 | 1,38% | -12,47% | US$2.420.062 | US$126.869 | 299.160.491 FLETA |
| 621 |  Sentinel SENT | US$0,001209 | 0,59% | 3,72% | US$2.417.850 | US$41.486,92 | 1.999.969.999 SENT |
| 622 |  MVL MVL | US$0,0003152 | 2,41% | 4,70% | US$2.412.954 | US$87.419,94 | 7.654.276.413 MVL |
| 623 |  WeOwn CHX | US$0,02418 | -0,47% | 5,88% | US$2.411.339 | US$498.044 | 99.719.012 CHX |
| 624 |  Bezant BZNT | US$0,003495 | 6,56% | 6,01% | US$2.404.722 | US$1.283.393 | 688.099.500 BZNT |
| 625 |  BlockStamp BST | US$0,09919 | -0,26% | -0,37% | US$2.395.440 | US$313.692 | 24.149.366 BST |
| 626 |  Lunyr LUN | US$1,04 | -2,79% | -8,39% | US$2.394.212 | US$109.836 | 2.297.853 LUN |
| 627 |  PCHAIN PI | US$0,005678 | -1,79% | 2,52% | US$2.369.145 | US$6.735.248 | 417.266.128 PI |
| 628 |  TEMCO TEMCO | US$0,0007707 | 2,65% | 18,94% | US$2.355.958 | US$172.375 | 3.057.042.484 TEMCO |
| 629 |  Halo Platform HALO | US$0,0004619 | -23,12% | 23,73% | US$2.353.919 | US$6.087,91 | 5.095.745.711 HALO |
| 630 |  TrueFlip TFL | US$0,3719 | 81,39% | 91,41% | US$2.323.319 | US$49.909,57 | 6.247.267 TFL |
| 631 |  Hashgard GARD | US$0,00004084 | 10,70% | 17,71% | US$2.322.290 | US$609.587 | 56.858.225.615 GARD |
| 632 |  CanonChain CZR | US$0,004114 | 7,77% | 5,85% | US$2.302.930 | US$407.780 | 559.740.025 CZR |
| 633 |  LBRY Credits LBC | US$0,008138 | -0,24% | 3,31% | US$2.285.294 | US$4.401,28 | 280.824.057 LBC |
| 634 |  MIR COIN MIR | US$0,003681 | 2,22% | 3,58% | US$2.282.553 | US$2.620.849 | 620.041.495 MIR |
| 635 |  WhiteCoin XWC | US$0,009095 | -6,33% | -26,35% | US$2.275.429 | US$69.973,64 | 250.183.629 XWC |
| 636 |  Unikoin Gold UKG | US$0,01565 | -1,58% | -0,06% | US$2.274.152 | US$2.998,89 | 145.347.371 UKG |
| 637 |  OKCash OK | US$0,02985 | 5,53% | 2,72% | US$2.233.733 | US$3.394,04 | 74.832.924 OK |
| 638 |  Noku NOKU | US$0,09382 | 12,40% | 14,14% | US$2.230.831 | US$771,03 | 23.777.028 NOKU |
| 639 |  Ulord UT | US$0,01703 | -3,52% | -11,44% | US$2.222.253 | US$43.513,13 | 130.527.552 UT |
| 640 |  Abyss Token ABYSS | US$0,009639 | -0,02% | -2,22% | US$2.197.713 | US$220.000 | 228.010.117 ABYSS |
| 641 |  TE-FOOD TFD | US$0,004230 | -4,88% | -16,11% | US$2.189.931 | US$4.121,06 | 517.669.699 TFD |
| 642 |  DreamTeam Token DREAM | US$0,06030 | -7,12% | -20,04% | US$2.179.165 | US$3.426,80 | 36.136.968 DREAM |
| 643 |  ATC Coin ATCC | US$0,005893 | 0,83% | 5,25% | US$2.178.317 | US$7.282,22 | 369.649.072 ATCC |
| 644 |  Remme REM | US$0,003303 | -0,32% | 38,63% | US$2.177.709 | US$150.777 | 659.315.410 REM |
| 645 |  Amino Network AMIO | US$0,05258 | 4,10% | -18,13% | US$2.162.368 | US$481.194 | 41.125.426 AMIO |
| 646 |  Boolberry BBR | US$0,1629 | -1,22% | -0,08% | US$2.152.067 | US$8.391,85 | 13.207.454 BBR |
| 647 |  BitTube TUBE | US$0,01014 | -2,13% | 1,65% | US$2.135.477 | US$2.064,20 | 210.569.301 TUBE |
| 648 |  Kleros PNK | US$0,009366 | -1,42% | 16,88% | US$2.127.402 | US$1.941,76 | 227.129.810 PNK |
| 649 |  X-CASH XCASH | US$0,00004361 | -15,14% | -32,19% | US$2.109.190 | US$6.949,10 | 48.368.273.379 XCASH |
| 650 |  ATLANT ATL | US$0,03857 | -8,71% | 80,74% | US$2.089.593 | US$941,51 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.