Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hxro HXRO | US$0,01749 | 14,86% | 13,94% | US$1.021.587 | US$530,05 | 58.410.980 HXRO |
| 802 |  Infinitecoin IFC | US$0,00001122 | 7,60% | 1,14% | US$1.016.899 | US$3.266,83 | 90.595.753.019 IFC |
| 803 |  Expanse EXP | US$0,06006 | 2,42% | -9,54% | US$1.016.791 | US$10.695,74 | 16.930.582 EXP |
| 804 |  Cashbery Coin CBC | US$0,01511 | 8,59% | 7,25% | US$1.015.264 | US$2.334,76 | 67.186.714 CBC |
| 805 |  VeriCoin VRC | US$0,03108 | -2,27% | -16,47% | US$1.001.888 | US$9.056,49 | 32.230.837 VRC |
| 806 |  UNICORN Token UNI | US$0,009343 | -5,65% | 5,76% | US$998.896 | US$86.641,99 | 106.912.509 UNI |
| 807 |  AmonD AMON | US$0,002411 | 1,55% | -11,86% | US$989.717 | US$311.758 | 410.447.821 AMON |
| 808 |  KAASO KAASO | US$0,04011 | -49,94% | -91,74% | US$986.770 | US$3.248,81 | 24.600.000 KAASO |
| 809 |  SophiaTX SPHTX | US$0,002977 | 83,73% | 109,76% | US$984.856 | US$16.981,99 | 330.877.003 SPHTX |
| 810 |  3DCoin 3DC | US$0,01432 | -34,58% | -31,02% | US$981.048 | US$725,23 | 68.521.176 3DC |
| 811 |  Open Platform OPEN | US$0,0009267 | 0,14% | -0,84% | US$980.219 | US$931,57 | 1.057.741.442 OPEN |
| 812 |  Dignity DIG | US$0,001862 | 11,99% | 1,22% | US$974.155 | US$16.770,50 | 523.036.421 DIG |
| 813 |  UNIVERSAL CASH UCASH | US$0,00009380 | -50,56% | -50,06% | US$971.009 | US$1.243,77 | 10.351.944.441 UCASH |
| 814 |  Sentient Coin SEN | US$0,0007206 | 3,07% | 11,32% | US$967.077 | US$25.588,25 | 1.342.135.852 SEN |
| 815 |  FREE Coin FREE | US$0,0000001103 | 5,21% | 23,35% | US$960.052 | US$13.983,33 | 8.700.200.594.990 FREE |
| 816 |  WinStars.live WNL | US$0,05773 | 0,80% | -1,38% | US$956.510 | US$5.249,78 | 16.568.929 WNL |
| 817 |  GAMB GMB | US$0,0002475 | 4,39% | 17,77% | US$953.803 | US$111.126 | 3.853.249.989 GMB |
| 818 |  LNX Protocol LNX | US$0,003509 | 54,08% | 168,32% | US$952.983 | US$14.239,08 | 271.607.626 LNX |
| 819 |  RedFOX Labs RFOX | US$0,008748 | -4,26% | -27,24% | US$943.954 | US$33.259,82 | 107.902.541 RFOX |
| 820 |  COVA COVA | US$0,0003776 | 1,57% | 11,33% | US$942.584 | US$1.205.992 | 2.496.011.000 COVA |
| 821 |  RED RED | US$0,007248 | -8,98% | 6,88% | US$942.214 | US$167.329 | 130.000.009 RED |
| 822 |  NOIA Network NOIA | US$0,01068 | 1,23% | -2,30% | US$937.831 | US$36.631,33 | 87.787.038 NOIA |
| 823 |  Cloudbric CLB | US$0,002152 | 13,08% | 52,14% | US$936.605 | US$71.400,03 | 435.165.770 CLB |
| 824 |  Rate3 RTE | US$0,001039 | 0,70% | 4,89% | US$924.428 | US$133.125 | 889.382.388 RTE |
| 825 |  Curecoin CURE | US$0,03802 | -0,81% | -16,52% | US$923.855 | US$2.308,79 | 24.296.627 CURE |
| 826 |  ZPER ZPR | US$0,0007014 | -1,25% | 21,38% | US$922.219 | US$5.382,80 | 1.314.902.816 ZPR |
| 827 |  Unification UND | US$0,02013 | -3,39% | -16,86% | US$904.779 | US$109.767 | 44.939.453 UND |
| 828 |  Kambria KAT | US$0,0007278 | -1,42% | -16,31% | US$895.577 | US$69.444,33 | 1.230.544.848 KAT |
| 829 |  Verasity VRA | US$0,0003559 | 0,99% | 2,36% | US$892.684 | US$617.692 | 2.507.985.560 VRA |
| 830 |  CargoX CXO | US$0,005686 | -10,38% | -15,90% | US$882.451 | US$2.671,87 | 155.210.530 CXO |
| 831 |  BOMB BOMB | US$0,9173 | 10,61% | 5,93% | US$876.551 | US$47.780,32 | 955.526 BOMB |
| 832 |  Sphere SPHR | US$0,07015 | -4,52% | -18,39% | US$875.821 | US$1.380,34 | 12.484.344 SPHR |
| 833 |  ParallelCoin DUO | US$2,78 | 39,50% | 176,07% | US$874.238 | US$8.713,95 | 314.719 DUO |
| 834 |  Sakura Bloom SKB | US$0,0003366 | 7,82% | 45,72% | US$869.390 | US$17.716,92 | 2.582.965.294 SKB |
| 835 |  Conceal CCX | US$0,1721 | 3,85% | -0,69% | US$865.943 | US$130.103 | 5.031.158 CCX |
| 836 |  MESG MESG | US$0,01685 | -1,12% | -7,76% | US$858.962 | US$1.079.386 | 50.979.495 MESG |
| 837 |  Ormeus Coin ORMEUS | US$0,02391 | -3,90% | 0,63% | US$858.516 | US$68.277,13 | 35.904.998 ORMEUS |
| 838 |  Novacoin NVC | US$0,3648 | 4,70% | 15,96% | US$852.081 | US$803,01 | 2.335.757 NVC |
| 839 |  GeoCoin GEO | US$0,2679 | -6,01% | -11,73% | US$852.048 | US$1.215,30 | 3.180.551 GEO |
| 840 |  Quasarcoin QAC | US$0,005011 | -14,55% | 0,70% | US$843.559 | US$3.450,72 | 168.344.061 QAC |
| 841 |  Ampleforth AMPL | US$0,4683 | -14,29% | 42,20% | US$841.043 | US$56.223,16 | 1.796.072 AMPL |
| 842 |  Blockchain Certified Data Token BCDT | US$0,02490 | 1,22% | 8,10% | US$836.963 | US$683,58 | 33.609.585 BCDT |
| 843 |  OLXA OLXA | US$0,0006100 | -0,86% | -15,82% | US$829.197 | US$4.245,21 | 1.359.419.210 OLXA |
| 844 |  Cardstack CARD | US$0,0003501 | -1,77% | 7,02% | US$829.149 | US$40.406,81 | 2.368.086.514 CARD |
| 845 |  Zilla ZLA | US$0,01377 | 2,98% | -2,42% | US$826.464 | US$18.067,04 | 60.000.000 ZLA |
| 846 |  CVCoin CVN | US$0,06670 | -0,16% | -3,02% | US$825.774 | US$139.824 | 12.380.890 CVN |
| 847 |  XEL XEL | US$0,008980 | 6,75% | 14,97% | US$823.222 | US$1.130,80 | 91.676.277 XEL |
| 848 |  SIBCoin SIB | US$0,04571 | 5,80% | 2,62% | US$821.432 | US$16.222,91 | 17.970.852 SIB |
| 849 |  IG Gold IGG | US$0,00008509 | -0,66% | -13,59% | US$819.968 | US$3.328,53 | 9.635.969.918 IGG |
| 850 |  DECOIN DTEP | US$0,03122 | 17,35% | 44,45% | US$808.464 | US$17.871,82 | 25.897.632 DTEP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.