Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zebi Token ZEBI | US$0,002300 | -4,15% | -22,01% | US$805.120 | US$37.502,25 | 350.006.500 ZEBI |
| 852 |  COTI COTI | US$0,008048 | -1,44% | -16,18% | US$794.475 | US$12.299.525 | 98.719.430 COTI |
| 853 |  Bitcoin Plus XBC | US$6,03 | -9,90% | 29,66% | US$792.137 | US$20.329,85 | 131.440 XBC |
| 854 |  OracleChain OCT | US$0,02626 | 1,66% | 30,72% | US$787.897 | US$12.240,00 | 30.000.000 OCT |
| 855 |  Stox STX | US$0,01459 | -0,41% | 5,23% | US$779.639 | US$1.681,63 | 53.420.925 STX |
| 856 |  Atomic Wallet Coin AWC | US$0,1247 | 14,48% | 9,83% | US$767.436 | US$7.449,29 | 6.154.331 AWC |
| 857 |  Coineal Token NEAL | US$0,002446 | -0,40% | -22,01% | US$760.638 | US$22.720,94 | 310.965.706 NEAL |
| 858 |  CanYaCoin CAN | US$0,008235 | -17,88% | 0,40% | US$759.467 | US$848,39 | 92.223.036 CAN |
| 859 |  EBCoin EBC | US$0,0001638 | 5,58% | 21,13% | US$750.926 | US$7.219,40 | 4.585.368.086 EBC |
| 860 |  MTC Mesh Network MTC | US$0,002035 | 16,44% | 16,27% | US$742.855 | US$9.273,96 | 365.015.385 MTC |
| 861 |  VouchForMe IPL | US$0,003183 | -4,88% | -6,26% | US$728.249 | US$18.899,17 | 228.811.027 IPL |
| 862 |  Sharder SS | US$0,002564 | 7,01% | 26,75% | US$726.462 | US$48.949,26 | 283.282.765 SS |
| 863 |  Amon AMN | US$0,001278 | -3,49% | 22,23% | US$725.111 | US$2.064,93 | 567.490.715 AMN |
| 864 |  GMB GMB | US$0,001396 | -13,67% | 1,23% | US$722.078 | US$2.904,60 | 517.356.899 GMB |
| 865 |  Cappasity CAPP | US$0,001339 | -0,49% | 5,43% | US$719.498 | US$78.795,97 | 537.369.149 CAPP |
| 866 |  CrypticCoin CRYP | US$0,0002805 | -13,93% | -7,35% | US$715.179 | US$12.101,00 | 2.549.994.072 CRYP |
| 867 |  Aventus AVT | US$0,1190 | 2,11% | 4,53% | US$713.842 | US$16.537,55 | 6.000.000 AVT |
| 868 |  Iconiq Lab Token ICNQ | US$0,1821 | 4,19% | -4,52% | US$702.544 | US$684,76 | 3.858.186 ICNQ |
| 869 |  Matryx MTX | US$0,03016 | 2,90% | -0,58% | US$700.441 | US$36.772,79 | 23.224.303 MTX |
| 870 |  SPINDLE SPD | US$0,0002173 | -4,11% | 23,75% | US$697.540 | US$6.052,98 | 3.209.565.890 SPD |
| 871 |  Vanta Network VANTA | US$0,0002461 | -1,51% | -12,08% | US$692.161 | US$542.957 | 2.812.526.833 VANTA |
| 872 |  Thrive Token THRT | US$0,006644 | -0,24% | 3,13% | US$685.972 | US$16.877,73 | 103.246.212 THRT |
| 873 |  ESBC ESBC | US$0,03499 | 1,10% | 7,52% | US$683.307 | US$28.740,65 | 19.528.144 ESBC |
| 874 |  Bounty0x BNTY | US$0,002872 | 6,70% | -33,44% | US$668.266 | US$7.410,25 | 232.720.097 BNTY |
| 875 |  Pluton PLU | US$0,7828 | 3,01% | 8,54% | US$665.384 | US$4.625,62 | 850.000 PLU |
| 876 |  DATx DATX | US$0,0004697 | -1,33% | 4,18% | US$653.533 | US$690.578 | 1.391.302.551 DATX |
| 877 |  Hacken HKN | US$0,1163 | -3,68% | -2,10% | US$638.365 | US$2.499,77 | 5.488.560 HKN |
| 878 |  Fortuna FOTA | US$0,001322 | 1,45% | 3,16% | US$634.488 | US$13.138,25 | 479.997.016 FOTA |
| 879 |  DABANKING DAB | US$0,1949 | -3,43% | -5,27% | US$630.640 | US$1.357,26 | 3.235.342 DAB |
| 880 |  DecentBet DBET | US$0,003338 | -13,13% | -35,44% | US$629.674 | US$968,19 | 188.632.973 DBET |
| 881 |  0xBitcoin 0xBTC | US$0,1184 | -5,01% | 14,35% | US$627.402 | US$877.627 | 5.300.300 0xBTC |
| 882 |  Trinity Network Credit TNC | US$0,001861 | -7,11% | -4,75% | US$620.491 | US$2.090,00 | 333.333.333 TNC |
| 883 |  Internxt INXT | US$0,9813 | 15,12% | 3,56% | US$617.831 | US$45.662,10 | 629.610 INXT |
| 884 |  Pirl PIRL | US$0,01066 | -0,52% | 4,99% | US$614.438 | US$11.873,03 | 57.626.663 PIRL |
| 885 |  HOLD HOLD | US$0,0008702 | 1,28% | -5,76% | US$613.340 | US$3.942,32 | 704.821.305 HOLD |
| 886 |  AICHAIN AIT | US$0,001142 | 1,00% | 3,62% | US$610.913 | US$30.914,57 | 535.067.071 AIT |
| 887 |  Blockium BOK | US$0,0009358 | 5,92% | 103,67% | US$607.789 | US$281.857 | 649.500.000 BOK |
| 888 |  Blockport BPT | US$0,01132 | 21,95% | 16,27% | US$604.678 | US$6.082,32 | 53.402.933 BPT |
| 889 |  Bitcoin Interest BCI | US$0,03285 | -1,90% | 14,89% | US$602.003 | US$768,18 | 18.326.892 BCI |
| 890 |  WeShow Token WET | US$0,003729 | -2,30% | 0,85% | US$595.703 | US$2.406.536 | 159.732.931 WET |
| 891 |  BiblePay BBP | US$0,0003205 | 16,90% | -5,66% | US$585.717 | US$7.868,04 | 1.827.575.298 BBP |
| 892 |  Hush HUSH | US$0,07600 | 15,89% | 95,62% | US$582.128 | US$2.876,94 | 7.659.768 HUSH |
| 893 |  ICE ROCK MINING ROCK2 | US$0,03699 | -25,55% | -12,38% | US$581.711 | US$40.570,01 | 15.724.272 ROCK2 |
| 894 |  EvenCoin EVN | US$0,01862 | -10,63% | -13,90% | US$578.714 | US$732.355 | 31.075.415 EVN |
| 895 |  SureRemit RMT | US$0,001155 | -59,85% | -41,67% | US$577.355 | US$9.430,98 | 500.000.000 RMT |
| 896 |  BitcoinZ BTCZ | US$0,0001021 | -3,75% | -17,76% | US$573.891 | US$716,07 | 5.623.172.710 BTCZ |
| 897 |  Maverick Chain MVC | US$0,005334 | -5,33% | -10,84% | US$570.392 | US$5.960,17 | 106.936.231 MVC |
| 898 |  KARMA KARMA | US$0,0001040 | 1,37% | 2,15% | US$564.103 | US$1.588,67 | 5.423.049.122 KARMA |
| 899 |  Upfiring UFR | US$0,02603 | -17,99% | 10,97% | US$562.236 | US$12.610,01 | 21.600.000 UFR |
| 900 |  Tarush TAS | US$0,00009358 | 0,12% | -44,50% | US$561.468 | US$501.220 | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.