Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Birake BIR | US$0,007561 | -0,27% | 30,34% | US$561.175 | US$38.077,51 | 74.216.644 BIR |
| 902 |  HashNet BitEco HNB | US$0,01891 | -3,30% | 6,91% | US$560.405 | US$198.228 | 29.640.456 HNB |
| 903 |  Prometeus PROM | US$0,1454 | 3,84% | 5,25% | US$559.823 | US$63.969,27 | 3.850.000 PROM |
| 904 |  Patientory PTOY | US$0,007987 | -6,13% | 11,97% | US$559.083 | US$1.084,74 | 70.000.000 PTOY |
| 905 |  TraDove B2BCoin BBC | US$0,001112 | 9,41% | -4,22% | US$555.859 | US$20.468,70 | 500.000.000 BBC |
| 906 |  QuadrantProtocol EQUAD | US$0,001659 | 1,99% | -0,07% | US$554.156 | US$568.088 | 334.019.710 EQUAD |
| 907 |  Liquidity Network LQD | US$0,01276 | -14,02% | 10,50% | US$553.091 | US$37.760,12 | 43.334.645 LQD |
| 908 |  Utrum OOT | US$0,008527 | 9,07% | 237,94% | US$552.535 | US$2.274,23 | 64.800.139 OOT |
| 909 |  Paypex PAYX | US$0,008055 | -13,56% | -17,27% | US$551.214 | US$35.930,49 | 68.428.768 PAYX |
| 910 |  CoinFi COFI | US$0,002765 | -0,58% | -22,77% | US$549.248 | US$4.348,33 | 198.664.791 COFI |
| 911 |  Webflix Token WFX | US$0,0009072 | 36,79% | -3,37% | US$548.597 | US$1.393.085 | 604.709.161 WFX |
| 912 |  Alphacat ACAT | US$0,0001946 | -1,63% | 1,86% | US$542.955 | US$37.311,22 | 2.790.428.084 ACAT |
| 913 |  Raise RAISE | US$0,04479 | -3,39% | -4,13% | US$542.285 | US$45.602,59 | 12.107.649 RAISE |
| 914 |  Max Property Group MPG | US$0,004576 | -11,46% | -19,83% | US$537.910 | US$100.625 | 117.545.307 MPG |
| 915 |  Qbao QBT | US$0,008230 | 0,51% | -5,95% | US$537.864 | US$5.282,91 | 65.351.403 QBT |
| 916 |  LIFE LIFE | US$0,00002292 | -1,23% | 6,21% | US$537.227 | US$1.441,51 | 23.442.468.688 LIFE |
| 917 |  DubaiCoin DBIX | US$0,1257 | 19,05% | -0,03% | US$535.946 | US$2.563,19 | 4.263.172 DBIX |
| 918 |  Ifoods Chain IFOOD | US$0,0002105 | -0,74% | -9,33% | US$526.302 | US$9.080,46 | 2.499.999.990 IFOOD |
| 919 |  NoLimitCoin NLC2 | US$0,001029 | 0,06% | 3,52% | US$520.674 | US$5.344,71 | 506.151.392 NLC2 |
| 920 |  Birdchain BIRD | US$0,003448 | -4,93% | -46,89% | US$517.895 | US$46.892,40 | 150.208.214 BIRD |
| 921 |  DNotes NOTE | US$0,003814 | 0,80% | 9,28% | US$515.097 | US$57.168,66 | 135.043.262 NOTE |
| 922 |  RSK Smart Bitcoin RBTC | US$9.332,84 | 0,52% | 3,41% | US$513.306 | US$1.662.017 | 55 RBTC |
| 923 |  Acute Angle Cloud AAC | US$0,002051 | -6,65% | -31,83% | US$512.832 | US$759.156 | 250.000.000 AAC |
| 924 |  DPRating RATING | US$0,0001986 | 20,94% | 6,10% | US$511.486 | US$23.621,81 | 2.576.031.479 RATING |
| 925 |  CryptoBonusMiles CBM | US$0,0001663 | -3,66% | -23,46% | US$499.339 | US$116.346 | 3.002.000.052 CBM |
| 926 |  Sentinel Chain SENC | US$0,002526 | -8,23% | -33,24% | US$498.358 | US$74.123,62 | 197.269.666 SENC |
| 927 |  GoldMint MNTP | US$0,2586 | 5,61% | 1,03% | US$495.173 | US$1.295,48 | 1.914.997 MNTP |
| 928 |  Monkey Project MONK | US$0,06114 | -13,01% | 60,02% | US$491.945 | US$3.529,33 | 8.046.452 MONK |
| 929 |  Stipend SPD | US$0,04296 | -40,40% | -23,95% | US$488.337 | US$817,38 | 11.366.636 SPD |
| 930 |  Swap XWP | US$0,06832 | -4,77% | 13,16% | US$487.094 | US$169.705 | 7.129.623 XWP |
| 931 |  Raven Protocol RAVEN | US$0,0002637 | 11,39% | 46,37% | US$484.673 | US$5.737,54 | 1.837.814.058 RAVEN |
| 932 |  Relex RLX | US$0,0002596 | -4,55% | -15,40% | US$481.381 | US$1.180,13 | 1.854.204.013 RLX |
| 933 |  ExclusiveCoin EXCL | US$0,08353 | 2,72% | -2,78% | US$481.203 | US$652,82 | 5.760.873 EXCL |
| 934 |  Kolion KLN | US$0,4810 | -3,47% | -0,56% | US$480.993 | US$1.167,50 | 999.999 KLN |
| 935 |  HEROcoin PLAY | US$0,002543 | -2,71% | 0,53% | US$474.679 | US$9.394,88 | 186.632.049 PLAY |
| 936 |  Faceter FACE | US$0,001000 | -6,65% | -22,81% | US$470.804 | US$1.951,24 | 470.623.560 FACE |
| 937 |  REAL REAL | US$0,04676 | 38,42% | 50,18% | US$470.227 | US$4.202,04 | 10.055.817 REAL |
| 938 |  Wibson WIB | US$0,0001763 | -5,46% | -30,60% | US$469.038 | US$157.837 | 2.660.569.012 WIB |
| 939 |  Zeusshield ZSC | US$0,0004006 | -0,14% | -6,44% | US$468.580 | US$12.167,25 | 1.169.566.883 ZSC |
| 940 |  Electrify.Asia ELEC | US$0,0008726 | -8,28% | 6,08% | US$462.132 | US$525,05 | 529.591.779 ELEC |
| 941 |  Bitfex BFX | US$0,004688 | -21,91% | -30,09% | US$458.857 | US$113.958 | 97.880.128 BFX |
| 942 |  Lunes LUNES | US$0,003039 | -12,01% | -15,33% | US$458.049 | US$11.779,59 | 150.728.538 LUNES |
| 943 |  Cubiex CBIX | US$0,01628 | 6,92% | 31,52% | US$453.883 | US$3.693,55 | 27.874.355 CBIX |
| 944 |  OWNDATA OWN | US$0,00004115 | 2,44% | -26,18% | US$452.680 | US$13.380,71 | 11.000.000.000 OWN |
| 945 |  Privatix PRIX | US$0,4114 | 5,18% | 4,38% | US$451.243 | US$2.162,60 | 1.096.900 PRIX |
| 946 |  Lobstex LOBS | US$0,02538 | 0,60% | 1,62% | US$450.463 | US$124.358 | 17.749.527 LOBS |
| 947 |  Data Transaction Token XD | US$0,002275 | 5,39% | 22,32% | US$450.365 | US$6.036,31 | 197.973.985 XD |
| 948 |  DCORP Utility DRPU | US$0,1275 | -11,26% | -1,20% | US$450.202 | US$1.065,14 | 3.530.373 DRPU |
| 949 |  WOLLO WLO | US$0,01040 | 2,94% | 4,73% | US$447.719 | US$4.267,74 | 43.057.496 WLO |
| 950 |  PUBLISH NEWS | US$0,001939 | 4,50% | 4,75% | US$445.725 | US$35.950,12 | 229.891.559 NEWS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.