Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00004342 | -17,71% | -9,47% | US$138.416 | US$33.566,03 | 3.187.638.754 SRK |
| 1102 |  Tokenbox TBX | US$0,01201 | -13,20% | -16,35% | US$137.256 | US$13.590,05 | 11.429.882 TBX |
| 1103 |  Transcodium TNS | US$0,002327 | -25,63% | 3,41% | US$136.236 | US$103.749 | 58.553.571 TNS |
| 1104 |  Fiii FIII | US$0,0002819 | -21,01% | -57,78% | US$135.987 | US$200.801 | 482.404.699 FIII |
| 1105 |  WPP TOKEN WPP | US$0,0004702 | -1,21% | -25,76% | US$134.389 | US$1.954,76 | 285.833.820 WPP |
| 1106 |  EXMR FDN EXMR | US$0,01143 | -31,54% | 98,70% | US$134.375 | US$1.112,12 | 11.756.612 EXMR |
| 1107 |  Thingschain TIC | US$0,00001164 | 11,97% | 9,05% | US$133.178 | US$13.924,21 | 11.445.000.000 TIC |
| 1108 |  IOTW IOTW | US$0,003766 | 28,70% | 30,45% | US$125.244 | US$80.149,01 | 33.258.450 IOTW |
| 1109 |  Jetcoin JET | US$0,01693 | 56,52% | -18,11% | US$125.082 | US$38.320,69 | 7.388.005 JET |
| 1110 |  PKG Token PKG | US$0,00001381 | 0,99% | 8,04% | US$123.854 | US$19.876,43 | 8.969.257.745 PKG |
| 1111 |  Gexan GEX | US$0,05970 | -0,20% | 14,61% | US$123.704 | US$71.854,29 | 2.072.063 GEX |
| 1112 |  Dynamite DYNMT | US$0,5015 | 28,59% | 13,17% | US$123.283 | US$151.857 | 245.837 DYNMT |
| 1113 |  Nitro NOX | US$0,001293 | -28,63% | -20,72% | US$122.939 | US$679,86 | 95.077.153 NOX |
| 1114 |  Netbox Coin NBX | US$0,02504 | 21,70% | 1,63% | US$119.629 | US$106.698 | 4.778.429 NBX |
| 1115 |  HyperQuant HQT | US$0,001311 | 120,39% | 150,46% | US$116.779 | US$139.279 | 89.083.368 HQT |
| 1116 |  FSBT API Token FSBT | US$0,03262 | -0,23% | 8,08% | US$114.472 | US$13.827,94 | 3.509.535 FSBT |
| 1117 |  Elysian ELY | US$0,001162 | 1,89% | 13,53% | US$113.807 | US$69.496,25 | 97.966.210 ELY |
| 1118 |  Engagement Token ENGT | US$0,0002659 | 25,89% | -10,71% | US$110.418 | US$11.641,74 | 415.256.071 ENGT |
| 1119 |  Taklimakan Network TAN | US$0,001965 | -48,08% | 24,87% | US$109.927 | US$23.135,56 | 55.942.180 TAN |
| 1120 |  Auctus AUC | US$0,003665 | -16,67% | -18,55% | US$109.374 | US$1.468,74 | 29.846.815 AUC |
| 1121 |  Unify UNIFY | US$0,005985 | -11,01% | -7,81% | US$108.846 | US$3.326,26 | 18.185.085 UNIFY |
| 1122 |  BitBall BTB | US$0,001367 | -8,40% | -7,68% | US$108.729 | US$108.468 | 79.539.984 BTB |
| 1123 |  BlockMesh BMH | US$0,0003932 | -10,11% | -18,77% | US$107.363 | US$871,61 | 273.039.971 BMH |
| 1124 |  MyBit MYB | US$0,0006644 | -34,96% | -36,62% | US$102.260 | US$21.579,19 | 153.906.948 MYB |
| 1125 |  GoByte GBX | US$0,02800 | 0,51% | 23,37% | US$101.981 | US$11.325,20 | 3.641.736 GBX |
| 1126 |  Centauri CTX | US$0,002246 | 0,12% | -17,14% | US$98.575 | US$718,49 | 43.891.478 CTX |
| 1127 |  Stakinglab LABX | US$0,2390 | 3,39% | 14,67% | US$96.832 | US$1.343,94 | 405.158 LABX |
| 1128 |  Bonpay BON | US$0,008325 | -2,02% | -1,53% | US$93.991 | US$1.958,69 | 11.290.301 BON |
| 1129 |  x42 Protocol X42 | US$0,005590 | -21,86% | -19,87% | US$90.680 | US$947,63 | 16.222.521 X42 |
| 1130 |  MMOCoin MMO | US$0,001478 | -3,16% | 15,89% | US$88.622 | US$3.537,95 | 59.941.771 MMO |
| 1131 |  Webcoin WEB | US$0,002056 | 28,62% | 11,05% | US$88.272 | US$40.640,54 | 42.931.194 WEB |
| 1132 |  AiLink Token ALI | US$0,00001742 | -25,35% | -34,57% | US$87.850 | US$5.527,26 | 5.043.904.986 ALI |
| 1133 |  GravityCoin GXX | US$0,03121 | 2,19% | -7,13% | US$85.861 | US$2.391,03 | 2.751.310 GXX |
| 1134 |  GINcoin GIN | US$0,01149 | 4,85% | 38,61% | US$85.829 | US$1.720,71 | 7.469.104 GIN |
| 1135 |  Silent Notary SNTR | US$0,000001024 | 35,46% | 35,54% | US$85.479 | US$23.660,07 | 83.470.521.339 SNTR |
| 1136 |  PAYCENT PYN | US$0,005889 | -4,11% | -18,93% | US$84.597 | US$197.348 | 14.364.156 PYN |
| 1137 |  Exosis EXO | US$0,2927 | -0,90% | 4,35% | US$84.577 | US$25.671,15 | 288.968 EXO |
| 1138 |  Miners' Reward Token MRT | US$0,008449 | -9,10% | 22,82% | US$84.492 | US$1.155,27 | 10.000.000 MRT |
| 1139 |  EtherGem EGEM | US$0,004081 | -7,42% | -5,55% | US$79.513 | US$7.994,56 | 19.483.114 EGEM |
| 1140 |  Adelphoi ADL | US$0,003835 | -8,20% | -7,07% | US$79.471 | US$1.751,74 | 20.722.224 ADL |
| 1141 |  AirWire WIRE | US$0,0006566 | 1,32% | 13,35% | US$78.835 | US$586,06 | 120.058.126 WIRE |
| 1142 |  Profile Utility Token PUT | US$0,001735 | -3,30% | 0,79% | US$78.559 | US$4.667,82 | 45.289.804 PUT |
| 1143 |  DraftCoin DFT | US$0,008694 | 6,40% | -20,57% | US$75.778 | US$578,19 | 8.715.912 DFT |
| 1144 |  Kalkulus KLKS | US$0,004493 | -3,23% | -35,66% | US$75.664 | US$70.768,74 | 16.840.044 KLKS |
| 1145 |  BriaCoin BRIA | US$0,1013 | 6,02% | 32,02% | US$75.313 | US$8.813,73 | 743.431 BRIA |
| 1146 |  MicroMoney AMM | US$0,004748 | 9,40% | 19,36% | US$74.912 | US$11.733,40 | 15.777.256 AMM |
| 1147 |  The Currency Analytics TCAT | US$0,0006342 | 1,42% | -13,91% | US$74.677 | US$42.275,39 | 117.757.841 TCAT |
| 1148 |  BitRewards BIT | US$0,0002155 | -5,91% | -8,67% | US$73.839 | US$5.331,13 | 342.698.105 BIT |
| 1149 |  XMCT XMCT | US$0,0006668 | 11,90% | 11,68% | US$70.231 | US$2.878,10 | 105.319.790 XMCT |
| 1150 |  Veros VRS | US$0,002245 | 37,02% | 41,59% | US$69.894 | US$99.857,18 | 31.130.343 VRS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.