Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SoMee.Social ONG | US$0,001133 | -3,18% | -18,68% | US$69.140 | US$571,50 | 61.000.000 ONG |
| 1152 |  BoatPilot Token NAVY | US$0,0009289 | 10,40% | 7,26% | US$68.609 | US$2.364,62 | 73.863.346 NAVY |
| 1153 |  Helpico HELP | US$2,90 | 61,41% | -16,60% | US$68.438 | US$1.916,23 | 23.628 HELP |
| 1154 |  No BS Crypto NOBS | US$0,00005197 | -0,23% | -20,67% | US$64.882 | US$131.143 | 1.248.464.200 NOBS |
| 1155 |  Bitcoin Zero BZX | US$0,002802 | -2,59% | 2,44% | US$63.221 | US$1.712,82 | 22.559.141 BZX |
| 1156 |  BitSend BSD | US$0,002516 | -51,01% | -57,35% | US$63.117 | US$1.357,19 | 25.089.200 BSD |
| 1157 |  ARAW ARAW | US$0,00001817 | 20,05% | 51,01% | US$61.207 | US$4.200,87 | 3.368.426.360 ARAW |
| 1158 |  InternationalCryptoX INCX | US$0,0001419 | 1,51% | 3,72% | US$60.823 | US$39.476,63 | 428.755.167 INCX |
| 1159 |  BitNautic Token BTNT | US$0,003743 | -2,32% | -11,41% | US$60.753 | US$147.477 | 16.230.647 BTNT |
| 1160 |  InterValue INVE | US$0,0004703 | -0,29% | 31,89% | US$60.146 | US$42.364,30 | 127.892.710 INVE |
| 1161 |  Agrolot AGLT | US$0,0008848 | -0,86% | 5,23% | US$57.736 | US$739,57 | 65.251.539 AGLT |
| 1162 |  BitcoiNote BTCN | US$0,005286 | 3,85% | -17,36% | US$57.635 | US$1.790,55 | 10.903.389 BTCN |
| 1163 |  ATBCoin ATB | US$0,001311 | -3,85% | 4,07% | US$55.115 | US$37.752,16 | 42.038.227 ATB |
| 1164 |  SiaCashCoin SCC | US$0,000004154 | 4,51% | 3,01% | US$54.351 | US$1.118,91 | 13.085.542.638 SCC |
| 1165 |  Bitether BTR | US$0,0009358 | -33,25% | -16,73% | US$53.092 | US$6.673,98 | 56.735.293 BTR |
| 1166 |  GoHelpFund HELP | US$0,004305 | 0,12% | 0,89% | US$52.289 | US$25.718,05 | 12.147.167 HELP |
| 1167 |  ALLUVA ALV | US$0,005995 | -5,84% | -15,38% | US$50.976 | US$4.016,35 | 8.502.624 ALV |
| 1168 |  Bitnation XPAT | US$0,000001870 | -4,46% | -13,78% | US$50.709 | US$759,03 | 27.112.917.472 XPAT |
| 1169 |  Thore Cash TCH | US$0,0009066 | -0,24% | 7,43% | US$49.915 | US$71.973,29 | 55.056.178 TCH |
| 1170 |  PAWS Fund PAWS | US$0,02589 | 0,40% | 21,23% | US$49.503 | US$678,46 | 1.911.884 PAWS |
| 1171 |  Five Star Coin Pro FSCP | US$0,01235 | 0,12% | 1,84% | US$47.473 | US$823,04 | 3.843.281 FSCP |
| 1172 |  IGToken IG | US$0,00001541 | 0,94% | -6,05% | US$47.265 | US$2.632,13 | 3.067.046.088 IG |
| 1173 |  CryptoSoul SOUL | US$0,0002577 | 1,78% | -17,15% | US$46.642 | US$2.638,73 | 180.972.438 SOUL |
| 1174 |  Waletoken WTN | US$0,000002338 | 0,54% | 5,38% | US$46.579 | US$20.834,94 | 19.918.713.667 WTN |
| 1175 |  Rupiah Token IDRT | US$0,00007228 | 0,88% | 2,33% | US$46.433 | US$39.641,89 | 642.355.825 IDRT |
| 1176 |  Aegeus AEG | US$0,001235 | -0,13% | -5,03% | US$45.514 | US$3.407,62 | 36.862.197 AEG |
| 1177 |  Arion ARION | US$0,003990 | 22,28% | 28,28% | US$45.467 | US$806,67 | 11.395.795 ARION |
| 1178 |  Arqma ARQ | US$0,02070 | 20,24% | 10,14% | US$45.216 | US$1.499,38 | 2.184.599 ARQ |
| 1179 |  SkinCoin SKIN | US$0,0005044 | -7,17% | -9,14% | US$44.480 | US$2.442,28 | 88.183.483 SKIN |
| 1180 |  WITChain WIT | US$0,00002135 | 12,41% | 15,19% | US$42.265 | US$24.629,06 | 1.980.000.000 WIT |
| 1181 |  Absolute ABS | US$0,003256 | -21,11% | 39,72% | US$42.071 | US$2.889,72 | 12.921.832 ABS |
| 1182 |  BitWhite BTW | US$0,001113 | 11,04% | -5,84% | US$40.426 | US$18.514,35 | 36.325.371 BTW |
| 1183 |  Evedo EVED | US$0,005219 | 2,47% | -28,95% | US$40.109 | US$48.110,56 | 7.684.771 EVED |
| 1184 |  ICOBay IBT | US$0,00005750 | -16,12% | 139,99% | US$39.829 | US$7.590,32 | 692.646.118 IBT |
| 1185 |  Creditbit CRB | US$0,002245 | -5,63% | 114,88% | US$37.941 | US$641,07 | 16.901.017 CRB |
| 1186 |  Spectrum SPT | US$0,00003074 | -4,83% | 5,30% | US$36.890 | US$23.735,37 | 1.199.987.500 SPT |
| 1187 |  Herbalist Token HERB | US$0,000003795 | 4,18% | 37,15% | US$36.054 | US$10.812,13 | 9.499.999.999 HERB |
| 1188 |  Block Array ARY | US$0,0005214 | -12,49% | -15,16% | US$35.677 | US$1.986,24 | 68.430.738 ARY |
| 1189 |  Blockburn BURN | US$0,05299 | 5,29% | 0,95% | US$34.356 | US$138.207 | 648.314 BURN |
| 1190 |  ESCX Token ESCX | US$0,0003330 | 0,12% | -20,04% | US$32.381 | US$1.328,46 | 97.241.686 ESCX |
| 1191 |  Stellar Classic XLMX | US$0,00005367 | -2,21% | -13,28% | US$32.247 | US$7.469,81 | 600.857.215 XLMX |
| 1192 |  Ether Kingdoms Token IMP | US$0,004821 | 6,76% | -31,44% | US$32.194 | US$19.555,65 | 6.677.129 IMP |
| 1193 |  P2P Global Network P2PX | US$0,0009600 | -0,52% | -25,43% | US$30.208 | US$551,30 | 31.465.608 P2PX |
| 1194 |  Joint Ventures JOINT | US$0,001330 | -11,92% | -19,99% | US$29.435 | US$545,32 | 22.128.085 JOINT |
| 1195 |  QUINADS QUIN | US$0,000002222 | 0,86% | 7,16% | US$29.324 | US$13.305,48 | 13.194.987.677 QUIN |
| 1196 |  Fox Trading FOXT | US$0,003167 | -2,28% | -12,06% | US$28.839 | US$65.306,78 | 9.105.355 FOXT |
| 1197 |  Payfair PFR | US$0,0007285 | 0,57% | -18,86% | US$28.633 | US$1.264,01 | 39.305.412 PFR |
| 1198 |  DOWCOIN DOW | US$0,002356 | 1,86% | -65,19% | US$27.823 | US$844,68 | 11.810.983 DOW |
| 1199 |  BitGuild PLAT PLAT | US$0,0004495 | -1,09% | -11,63% | US$26.774 | US$55.830,91 | 59.566.902 PLAT |
| 1200 |  ShowHand HAND | US$0,0000004025 | -4,06% | 27,06% | US$24.922 | US$11.084,50 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.