Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HiCoin XHI | US$0,0001871 | -33,28% | -32,14% | US$829.609 | US$88,57 | 4.434.602.828 XHI |
| 1352 |  Vision Industry Token VIT | US$0,0002761 | 0,00% | 45,90% | US$816.253 | - | 2.956.300.300 VIT |
| 1353 |  Nebula AI NBAI | US$0,0006478 | -15,79% | -0,76% | US$812.908 | US$83,23 | 1.254.943.205 NBAI |
| 1354 |  Bitcoin Atom BCA | US$0,04383 | -4,84% | -2,36% | US$807.349 | US$50,38 | 18.418.931 BCA |
| 1355 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1356 |  FuzeX FXT | US$0,0009358 | -21,37% | -11,04% | US$771.670 | US$17,30 | 824.627.153 FXT |
| 1357 |  X8X Token X8X | US$0,009811 | 3,74% | 7,06% | US$768.728 | US$192,18 | 78.357.341 X8X |
| 1358 |  NewYorkCoin NYC | US$0,000005596 | -2,63% | 5,97% | US$749.940 | US$75,56 | 134.024.588.760 NYC |
| 1359 |  Vodi X VDX | US$0,001855 | 4,79% | 12,05% | US$748.866 | US$469,52 | 403.709.242 VDX |
| 1360 |  Digital Insurance Token DIT | US$0,003317 | 0,06% | 48,01% | US$745.248 | US$179,98 | 224.644.536 DIT |
| 1361 |  AC3 AC3 | US$0,001500 | 1,25% | 2,93% | US$736.512 | US$3,30 | 491.008.312 AC3 |
| 1362 |  wys Token WYS | US$0,007160 | 0,00% | 25,46% | US$732.761 | - | 102.339.600 WYS |
| 1363 |  Atlantis Blue Digital Token ABDT | US$0,004028 | 4,34% | 6,91% | US$732.287 | - | 181.818.082 ABDT |
| 1364 |  qiibee QBX | US$0,001590 | 16,74% | -27,90% | US$728.940 | US$164,32 | 458.401.389 QBX |
| 1365 |  ATN ATN | US$0,008512 | -46,97% | -46,92% | US$717.580 | US$13,30 | 84.302.524 ATN |
| 1366 |  ADAMANT Messenger ADM | US$0,008521 | -1,29% | -25,12% | US$705.423 | US$0,06689 | 82.785.568 ADM |
| 1367 |  DACSEE DACS | US$0,0009288 | -64,93% | -63,90% | US$701.220 | US$368,37 | 754.968.384 DACS |
| 1368 |  UpToken UP | US$0,004740 | 0,00% | 43,39% | US$694.542 | - | 146.540.250 UP |
| 1369 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01327 | 1,47% | -12,94% | US$685.948 | - | 51.711.054 C8 |
| 1370 |  Blue Protocol BLUE | US$0,01849 | 5,90% | 74,04% | US$677.490 | - | 36.645.278 BLUE |
| 1371 |  Winco WCO | US$0,001403 | 0,11% | 41,19% | US$674.349 | - | 480.481.178 WCO |
| 1372 |  FLIP FLP | US$0,01204 | -2,53% | 6,30% | US$673.460 | US$361,96 | 55.955.000 FLP |
| 1373 |  CannabisCoin CANN | US$0,008635 | 0,42% | 6,79% | US$666.901 | - | 77.231.176 CANN |
| 1374 |  Solaris XLR | US$0,3741 | 28,28% | -14,03% | US$650.806 | US$72,21 | 1.739.850 XLR |
| 1375 |  Swarm City SWT | US$0,07622 | -12,53% | -10,59% | US$650.591 | US$229,32 | 8.536.073 SWT |
| 1376 |  iEthereum IETH | US$0,03506 | -2,75% | -8,35% | US$630.418 | US$24,94 | 17.982.000 IETH |
| 1377 |  Trittium TRTT | US$0,004809 | 4,08% | 1,10% | US$619.909 | US$179,78 | 128.915.825 TRTT |
| 1378 |  WebDollar WEBD | US$0,00008817 | 1,55% | 14,75% | US$612.064 | US$311,04 | 6.941.800.871 WEBD |
| 1379 |  Paragon PRG | US$0,02675 | 12,96% | 16,05% | US$595.663 | US$6,63 | 22.266.201 PRG |
| 1380 |  Bittwatt BWT | US$0,001910 | -1,72% | 3,29% | US$586.375 | US$338,20 | 307.006.848 BWT |
| 1381 |  CoinUs CNUS | US$0,001723 | -0,34% | -33,42% | US$585.662 | US$0,4811 | 340.000.000 CNUS |
| 1382 |  StarCoin KST | US$0,0003790 | -2,49% | 26,70% | US$572.844 | - | 1.511.631.077 KST |
| 1383 |  CryptoPing PING | US$0,06361 | -0,01% | 0,17% | US$572.430 | US$490,88 | 8.999.635 PING |
| 1384 |  Denarius D | US$0,08310 | -0,70% | 1,60% | US$546.420 | US$427,58 | 6.575.635 D |
| 1385 |  Pinkcoin PINK | US$0,001311 | 0,09% | -3,31% | US$541.131 | US$133,17 | 412.811.497 PINK |
| 1386 |  IXT IXT | US$0,01506 | 18,42% | 47,64% | US$538.854 | US$119,08 | 35.778.844 IXT |
| 1387 |  HEAT HEAT | US$0,01253 | -6,22% | 0,95% | US$536.195 | - | 42.778.871 HEAT |
| 1388 |  AidCoin AID | US$0,01167 | 0,98% | 7,34% | US$532.627 | US$251,30 | 45.647.599 AID |
| 1389 |  NuBits USNBT | US$0,04845 | -23,52% | -18,17% | US$532.032 | US$197,13 | 10.981.667 USNBT |
| 1390 |  FarmaTrust FTT | US$0,0008867 | -6,78% | -16,81% | US$532.004 | US$479,00 | 600.000.000 FTT |
| 1391 |  Auroracoin AUR | US$0,02890 | -10,09% | -51,43% | US$522.523 | US$3,36 | 18.078.320 AUR |
| 1392 |  ALBOS ALB | US$0,00004306 | -28,81% | 94,12% | US$516.157 | - | 11.985.991.131 ALB |
| 1393 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1394 |  Vetri VLD | US$0,001849 | -5,35% | -4,16% | US$501.477 | US$25,23 | 271.160.100 VLD |
| 1395 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1396 |  DomRaider DRT | US$0,0008443 | -9,67% | -6,58% | US$499.410 | US$14,27 | 591.500.000 DRT |
| 1397 |  Karbo KRB | US$0,06176 | 1,43% | 4,98% | US$493.072 | US$424,44 | 7.984.204 KRB |
| 1398 |  savedroid SVD | US$0,0001828 | -3,94% | -4,83% | US$491.346 | US$65,33 | 2.688.339.238 SVD |
| 1399 |  Block-Chain.com BC | US$0,002336 | -0,04% | 9,85% | US$483.613 | - | 207.051.787 BC |
| 1400 |  Golos GOLOS | US$0,002674 | 6,01% | 0,84% | US$482.596 | US$326,41 | 180.457.586 GOLOS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.