Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmileyCoin SMLY | US$0,00001838 | -39,88% | -5,82% | US$477.130 | US$146,22 | 25.960.250.000 SMLY |
| 1402 |  Alpha Token A | US$0,01677 | -44,60% | -3,20% | US$472.501 | US$49,88 | 28.172.657 A |
| 1403 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1404 |  Sapien SPN | US$0,001953 | -2,39% | 10,08% | US$443.647 | US$3,26 | 227.117.524 SPN |
| 1405 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1406 |  Ixcoin IXC | US$0,02042 | 0,00% | 0,01% | US$430.857 | - | 21.098.663 IXC |
| 1407 |  Swace SWACE | US$0,001629 | 0,15% | 15,38% | US$426.438 | US$35,45 | 261.810.752 SWACE |
| 1408 |  Mao Zedong MAO | US$0,06668 | 0,00% | 2,59% | US$425.055 | - | 6.374.666 MAO |
| 1409 |  ToaCoin TOA | US$0,00009364 | 0,00% | 2,03% | US$419.589 | - | 4.481.080.631 TOA |
| 1410 |  Titan Coin TTN | US$0,0004655 | -16,37% | 10,79% | US$417.789 | US$131,79 | 897.595.848 TTN |
| 1411 |  FlypMe FYP | US$0,02306 | -9,64% | 7,72% | US$406.731 | US$5,49 | 17.638.681 FYP |
| 1412 |  Zippie ZIPT | US$0,001492 | -5,91% | 2,34% | US$404.571 | US$145,92 | 271.196.892 ZIPT |
| 1413 |  Espers ESP | US$0,00001710 | 0,53% | -8,56% | US$391.417 | US$44,04 | 22.888.373.670 ESP |
| 1414 |  TRAXIA TM2 | US$0,001228 | -30,18% | -15,87% | US$387.569 | US$67,68 | 315.488.518 TM2 |
| 1415 |  Rise RISE | US$0,002713 | 3,73% | -28,53% | US$383.950 | US$147,51 | 141.542.831 RISE |
| 1416 |  Rivetz RVT | US$0,01458 | -5,65% | 9,76% | US$382.524 | US$1,46 | 26.244.468 RVT |
| 1417 |  Snovian.Space SNOV | US$0,001325 | 1,02% | 59,73% | US$381.787 | - | 288.176.827 SNOV |
| 1418 |  Tokes TKS | US$0,2857 | 0,00% | 12,80% | US$377.926 | - | 1.322.984 TKS |
| 1419 |  Shard SHARD | US$0,01870 | 0,00% | 30,90% | US$370.491 | - | 19.810.402 SHARD |
| 1420 |  JET8 J8T | US$0,0004515 | 9,37% | 52,51% | US$369.904 | US$380,06 | 819.285.259 J8T |
| 1421 |  Motocoin MOTO | US$0,01881 | 0,00% | -11,36% | US$369.545 | - | 19.642.673 MOTO |
| 1422 |  ONOToken ONOT | US$0,00002300 | 1,28% | -2,41% | US$368.880 | US$4,30 | 16.037.523.376 ONOT |
| 1423 |  Dovu DOV | US$0,0009226 | 9,61% | 65,24% | US$368.805 | US$89,43 | 399.758.698 DOV |
| 1424 |  OBITS OBITS | US$0,02407 | 5,70% | 21,09% | US$368.320 | US$377,23 | 15.304.286 OBITS |
| 1425 |  Crypto Sports CSPN | US$0,1815 | -1,85% | -26,36% | US$366.428 | US$476,25 | 2.019.406 CSPN |
| 1426 |  PiplCoin PIPL | US$0,004359 | 31,09% | 84,29% | US$363.694 | US$239,53 | 83.444.258 PIPL |
| 1427 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1428 |  Uniform Fiscal Object UFO | US$0,00009354 | 0,08% | 1,79% | US$359.535 | US$148,01 | 3.843.726.575 UFO |
| 1429 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1430 |  TV-TWO TTV | US$0,0007763 | -16,68% | -18,50% | US$345.766 | US$10,89 | 445.410.078 TTV |
| 1431 |  Mainstream For The Underground MFTU | US$0,0003187 | 1,46% | 4,24% | US$342.599 | US$159,33 | 1.075.139.615 MFTU |
| 1432 |  Storeum STO | US$0,002683 | 1,35% | 3,99% | US$338.807 | US$427,19 | 126.257.465 STO |
| 1433 |  ZMINE ZMN | US$0,002059 | 2,72% | 9,83% | US$336.673 | US$250,42 | 163.535.523 ZMN |
| 1434 |  SHIELD XSH | US$0,0006502 | 0,44% | 1,11% | US$333.512 | US$77,18 | 512.973.375 XSH |
| 1435 |  FedoraCoin TIPS | US$0,000001533 | 1,26% | 0,18% | US$325.432 | US$230,76 | 212.269.865.434 TIPS |
| 1436 |  Mercury MER | US$0,003183 | -1,26% | -0,67% | US$318.275 | US$240,64 | 100.000.000 MER |
| 1437 |  PopularCoin POP | US$0,00007933 | 157,92% | 179,34% | US$315.333 | US$108,30 | 3.975.029.842 POP |
| 1438 |  Freicoin FRC | US$0,005609 | 0,02% | -21,74% | US$310.927 | - | 55.432.429 FRC |
| 1439 |  PENG PENG | US$0,00003534 | 35,58% | 10,54% | US$310.451 | US$10,78 | 8.783.987.477 PENG |
| 1440 |  XPA XPA | US$0,005426 | 0,60% | 3,39% | US$310.257 | - | 57.177.751 XPA |
| 1441 |  Helium HLM | US$0,02664 | 0,00% | -0,01% | US$307.165 | - | 11.531.085 HLM |
| 1442 |  Coin Lion LION | US$0,009529 | -19,04% | -20,41% | US$307.077 | - | 32.226.096 LION |
| 1443 |  EnergiToken ETK | US$0,0001656 | 0,00% | -20,31% | US$306.735 | - | 1.852.153.500 ETK |
| 1444 |  NEOX NEOX | US$0,2824 | 0,00% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1445 |  Dether DTH | US$0,003558 | 7,89% | 59,86% | US$302.403 | US$64,35 | 85.000.000 DTH |
| 1446 |  Pesetacoin PTC | US$0,002151 | 10,78% | 80,10% | US$300.731 | US$42,65 | 139.785.524 PTC |
| 1447 |  Olympus Labs MOT | US$0,007618 | -28,00% | -4,51% | US$293.311 | US$97,42 | 38.500.000 MOT |
| 1448 |  Kuende KUE | US$0,0003661 | -2,05% | -0,82% | US$289.904 | US$180,43 | 791.872.299 KUE |
| 1449 |  eBoost EBST | US$0,002879 | 8,96% | -10,76% | US$287.897 | US$37,85 | 99.990.002 EBST |
| 1450 |  RoBET ROBET | US$0,3517 | 0,12% | 17,99% | US$280.875 | US$1,13 | 798.697 ROBET |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.