Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1552 |  LiteDoge LDOGE | US$0,000008173 | -25,42% | -43,31% | US$134.217 | US$30,95 | 16.422.580.992 LDOGE |
| 1553 |  EDRCoin EDRC | US$0,04555 | 0,66% | -43,92% | US$133.526 | US$55,22 | 2.931.224 EDRC |
| 1554 |  Universe UNI | US$0,001590 | 6,33% | -38,03% | US$132.937 | US$1,04 | 83.600.222 UNI |
| 1555 |  Megacoin MEC | US$0,003461 | -7,43% | 5,41% | US$132.472 | US$2,41 | 38.276.737 MEC |
| 1556 |  TagCoin TAG | US$0,02039 | -11,98% | 97,06% | US$131.195 | US$22,70 | 6.433.866 TAG |
| 1557 |  Civitas CIV | US$0,01805 | 0,05% | 123,18% | US$129.719 | - | 7.187.744 CIV |
| 1558 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,00% | US$129.310 | - | 708.506.520 XCN |
| 1559 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1560 |  bitEUR BITEUR | US$1,17 | -0,86% | 3,65% | US$126.506 | - | 107.706 BITEUR |
| 1561 |  Emerald Crypto EMD | US$0,006501 | 40,06% | 14,63% | US$124.279 | US$3,59 | 19.117.129 EMD |
| 1562 |  Synergy SNRG | US$0,02530 | 0,00% | 0,00% | US$123.927 | - | 4.897.672 SNRG |
| 1563 |  Rentberry BERRY | US$0,0004110 | 10,04% | 20,73% | US$123.903 | US$103,41 | 301.431.307 BERRY |
| 1564 |  PRASM PSM | US$0,00005507 | 0,00% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1565 |  Carboncoin CARBON | US$0,000008000 | -1,11% | -13,51% | US$123.136 | US$0,6517 | 15.392.022.544 CARBON |
| 1566 |  GCN Coin GCN | US$0,0000007096 | 8,64% | 1,37% | US$122.112 | US$8,99 | 172.076.810.000 GCN |
| 1567 |  Mincoin MNC | US$0,02004 | -0,27% | -15,58% | US$119.559 | - | 5.965.843 MNC |
| 1568 |  Repme RPM | US$0,000001917 | 1,28% | -40,38% | US$118.920 | US$32,85 | 62.042.311.297 RPM |
| 1569 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1570 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.776 | - | 288.367.968 LMC |
| 1571 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1572 |  Guaranteed Ethurance Token Extra GETX | US$0,0003835 | 16,95% | 3,88% | US$115.059 | US$0,9588 | 300.000.000 GETX |
| 1573 |  Quantis Network QUAN | US$0,0005615 | -14,18% | -1,63% | US$114.770 | US$198,69 | 204.410.663 QUAN |
| 1574 |  Social Send SEND | US$0,002962 | 7,21% | -0,92% | US$114.553 | US$27,07 | 38.677.760 SEND |
| 1575 |  Paymon PMNT | US$0,0001872 | 0,23% | 0,86% | US$114.395 | US$116,21 | 611.226.584 PMNT |
| 1576 |  Ignition IC | US$0,1118 | 0,51% | 18,70% | US$114.162 | - | 1.021.210 IC |
| 1577 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1578 |  Version V | US$0,0001875 | 0,00% | 16,01% | US$112.173 | - | 598.203.904 V |
| 1579 |  Menlo One ONE | US$0,0003725 | 1,28% | 50,27% | US$111.899 | US$31,63 | 300.404.658 ONE |
| 1580 |  BlueCoin BLU | US$0,0001938 | 0,00% | 0,00% | US$111.379 | - | 574.683.675 BLU |
| 1581 |  Aphelion APH | US$0,002220 | -0,64% | 0,32% | US$111.021 | US$125,51 | 50.000.000 APH |
| 1582 |  ShareX SEXC | US$0,0001695 | 0,00% | 0,00% | US$109.431 | - | 645.515.075 SEXC |
| 1583 |  TRONCLASSIC TRXC | US$0,0000002338 | -80,12% | -83,03% | US$108.763 | US$0,4677 | 465.107.478.370 TRXC |
| 1584 |  TrezarCoin TZC | US$0,0006015 | 2,69% | -16,03% | US$108.086 | US$53,14 | 179.707.800 TZC |
| 1585 |  ANON ANON | US$0,01416 | 3,73% | 0,97% | US$107.494 | US$233,36 | 7.593.802 ANON |
| 1586 |  LanaCoin LANA | US$0,00009257 | 0,00% | -0,26% | US$107.395 | - | 1.160.181.637 LANA |
| 1587 |  Alt.Estate token ALT | US$0,0001479 | 11,62% | 0,54% | US$107.073 | US$52,66 | 724.180.756 ALT |
| 1588 |  AquariusCoin ARCO | US$0,04185 | 0,83% | 7,71% | US$106.964 | - | 2.555.678 ARCO |
| 1589 |  XGOX XGOX | US$0,00004446 | -3,42% | -1,61% | US$105.802 | US$68,60 | 2.379.530.425 XGOX |
| 1590 |  DeviantCoin DEV | US$0,006831 | 3,38% | 28,65% | US$105.535 | US$33,80 | 15.448.969 DEV |
| 1591 |  Elcoin EL | US$0,009260 | -7,76% | 13,07% | US$103.798 | US$289,97 | 11.208.967 EL |
| 1592 |  ETHplode ETHPLO | US$0,006184 | 6,74% | 0,88% | US$103.481 | US$314,27 | 16.733.349 ETHPLO |
| 1593 |  Niobio Cash NBR | US$0,0007486 | 1,87% | 11,21% | US$103.251 | US$53,03 | 137.920.732 NBR |
| 1594 |  JSECOIN JSE | US$0,0002319 | 0,83% | -20,80% | US$102.850 | - | 443.479.880 JSE |
| 1595 |  Narrative NRVE | US$0,002319 | 6,11% | 12,46% | US$102.537 | US$84,39 | 44.210.970 NRVE |
| 1596 |  Bitcoin Fast BTCF | US$0,009257 | 0,25% | 25,93% | US$101.513 | - | 10.965.880 BTCF |
| 1597 |  Spectiv SIG | US$0,0003699 | -0,49% | -33,61% | US$97.684 | US$478,34 | 264.093.501 SIG |
| 1598 |  AllSafe ASAFE | US$0,01064 | -4,39% | 2,41% | US$97.230 | US$329,84 | 9.134.478 ASAFE |
| 1599 |  MyWish WISH | US$0,01589 | -3,77% | 6,81% | US$96.238 | US$379,52 | 6.057.664 WISH |
| 1600 |  bitBTC BITBTC | US$2.777,49 | 0,75% | 8,30% | US$95.471 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.