Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pedity PEDI | US$0,00003658 | -4,97% | 16,50% | US$50.061 | - | 1.368.610.817 PEDI |
| 1702 |  Onix ONX | US$0,0004651 | 0,00% | 27,43% | US$49.796 | - | 107.072.781 ONX |
| 1703 |  Naviaddress NAVI | US$0,0002051 | -18,72% | -6,43% | US$49.757 | US$57,72 | 242.550.845 NAVI |
| 1704 |  TransferCoin TX | US$0,006080 | 0,08% | -3,54% | US$49.447 | US$2,87 | 8.132.822 TX |
| 1705 |  Garlicoin GRLC | US$0,0009469 | 21,40% | -5,73% | US$48.996 | US$10,54 | 51.744.650 GRLC |
| 1706 |  2GIVE 2GIVE | US$0,00009354 | 0,08% | -49,23% | US$48.876 | US$23,06 | 522.527.938 2GIVE |
| 1707 |  REBL REBL | US$0,0002784 | 0,00% | -12,20% | US$48.342 | - | 173.671.673 REBL |
| 1708 |  GuccioneCoin GCC | US$0,002338 | -0,76% | 3,36% | US$47.437 | US$9,71 | 20.285.537 GCC |
| 1709 |  SHPING SHPING | US$0,00005750 | -25,03% | -18,81% | US$47.370 | US$43,95 | 823.779.345 SHPING |
| 1710 |  Litecoin Plus LCP | US$0,01843 | 3,76% | -14,63% | US$47.356 | US$41,91 | 2.569.939 LCP |
| 1711 |  PureVidz VIDZ | US$0,0003742 | 8,42% | 8,47% | US$46.874 | US$1,87 | 125.279.775 VIDZ |
| 1712 |  vSlice VSL | US$0,001403 | -24,13% | 17,80% | US$46.849 | US$5,41 | 33.390.496 VSL |
| 1713 |  bitGold BITGOLD | US$246,90 | -4,01% | -5,67% | US$46.784 | - | 189 BITGOLD |
| 1714 |  GenesisX XGS | US$0,005053 | 10,34% | -0,02% | US$45.729 | US$8,18 | 9.049.413 XGS |
| 1715 |  STRAKS STAK | US$0,001906 | 13,46% | -52,48% | US$45.476 | US$16,19 | 23.858.907 STAK |
| 1716 |  BoostCoin BOST | US$0,003835 | 2,58% | 168,14% | US$45.467 | US$43,55 | 11.855.487 BOST |
| 1717 |  Gold Poker GPKR | US$0,009723 | 46,52% | 50,83% | US$45.415 | US$60,52 | 4.670.710 GPKR |
| 1718 |  TravelNote TVNT | US$0,02106 | -20,68% | 1,00% | US$45.339 | US$0,3883 | 2.153.333 TVNT |
| 1719 |  Iridium IRD | US$0,002339 | 8,79% | 17,01% | US$45.262 | US$204,67 | 19.347.140 IRD |
| 1720 |  IP Exchange IPSX | US$0,00004792 | -48,73% | -64,82% | US$45.196 | US$0,09584 | 943.181.787 IPSX |
| 1721 |  Ratecoin XRA | US$0,0003690 | 0,00% | -21,37% | US$45.184 | - | 122.449.162 XRA |
| 1722 |  Minereum MNE | US$0,006080 | -3,59% | -27,44% | US$44.594 | US$210,50 | 7.334.508 MNE |
| 1723 |  PayCoin XPY | US$0,003712 | 0,00% | 3,58% | US$44.528 | - | 11.995.342 XPY |
| 1724 |  PluraCoin PLURA | US$0,00009434 | 0,00% | -0,04% | US$44.131 | - | 467.803.193 PLURA |
| 1725 |  Biotron BTRN | US$0,0006550 | -19,24% | 46,68% | US$43.211 | US$3,41 | 65.965.771 BTRN |
| 1726 |  Hype Token HYPE | US$0,0009165 | 8,92% | -27,63% | US$43.207 | US$284,30 | 47.143.160 HYPE |
| 1727 |  NetKoin NTK | US$0,000009584 | 1,28% | -18,72% | US$42.682 | US$80,89 | 4.453.537.916 NTK |
| 1728 |  ConnectJob CJT | US$0,0003723 | 0,00% | 1,79% | US$42.009 | - | 112.839.768 CJT |
| 1729 |  Signatum SIGT | US$0,0003873 | 0,00% | 0,00% | US$41.819 | - | 107.972.766 SIGT |
| 1730 |  InterCrone ICR | US$0,002807 | 36,95% | 3,35% | US$41.530 | US$27,84 | 14.793.793 ICR |
| 1731 |  Digitalcoin DGC | US$0,001216 | -31,53% | -10,16% | US$41.345 | US$4,39 | 34.000.728 DGC |
| 1732 |  Knekted KNT | US$0,00004115 | 14,90% | 131,34% | US$41.150 | US$121,66 | 1.000.000.000 KNT |
| 1733 |  InflationCoin IFLT | US$0,0000008834 | -2,25% | 0,06% | US$39.567 | US$21,51 | 44.790.092.020 IFLT |
| 1734 |  Ethereum Cash ECASH | US$0,002806 | 50,12% | -46,74% | US$39.567 | US$29,38 | 14.100.000 ECASH |
| 1735 |  Digital Money Bits DMB | US$0,0003742 | 27,28% | 43,71% | US$39.372 | US$1,76 | 105.230.878 DMB |
| 1736 |  CommunityGeneration CGEN | US$0,00009358 | 1,31% | 1,84% | US$39.264 | US$0,01842 | 419.588.244 CGEN |
| 1737 |  BERNcash BERN | US$0,0005478 | 0,00% | 12,72% | US$39.021 | - | 71.234.301 BERN |
| 1738 |  BitRent RNTB | US$0,00004619 | 0,00% | 336,11% | US$38.881 | - | 841.738.500 RNTB |
| 1739 |  Italo XTA | US$0,01194 | 8,02% | 24,06% | US$38.739 | US$385,06 | 3.245.759 XTA |
| 1740 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1741 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 13,85% | US$38.406 | - | 406.568.581 CJ |
| 1742 |  Bitcloud BTDX | US$0,001216 | 6,67% | -17,29% | US$38.184 | US$0,03280 | 31.401.287 BTDX |
| 1743 |  LOCIcoin LOCI | US$0,0009165 | 0,24% | -11,55% | US$37.933 | US$25,62 | 41.387.232 LOCI |
| 1744 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | - | 19.928.534.801 HYPX |
| 1745 |  GoldBlocks GB | US$0,002432 | 7,98% | -1,10% | US$37.851 | US$2,06 | 15.563.873 GB |
| 1746 |  iTicoin ITI | US$1,18 | 5,20% | -10,93% | US$37.673 | US$184,18 | 32.000 ITI |
| 1747 |  SounDAC XSD | US$0,002559 | -54,81% | -66,74% | US$37.320 | US$77,33 | 14.581.806 XSD |
| 1748 |  ROIyal Coin ROCO | US$0,03809 | 15,44% | 47,95% | US$37.168 | US$356,27 | 975.898 ROCO |
| 1749 |  XDNA XDNA | US$0,009725 | -13,97% | 41,80% | US$36.799 | US$4,59 | 3.783.968 XDNA |
| 1750 |  CrowdWiz WIZ | US$0,01049 | -4,48% | 5,32% | US$36.563 | US$170,18 | 3.486.868 WIZ |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.