Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IQ.cash IQ | US$0,003993 | 2,30% | 14,93% | US$15.556 | US$89,78 | 3.896.163 IQ |
| 1852 |  Fivebalance FBN | US$0,00002745 | 0,51% | -24,39% | US$15.515 | - | 565.241.486 FBN |
| 1853 |  MojoCoin MOJO | US$0,001216 | 0,08% | -2,29% | US$14.929 | US$190,75 | 12.276.850 MOJO |
| 1854 |  SecretCoin SCRT | US$0,003513 | 0,00% | 1,27% | US$14.856 | - | 4.228.672 SCRT |
| 1855 |  PostCoin POST | US$0,0009354 | 0,08% | 8,21% | US$14.843 | US$0,9468 | 15.868.233 POST |
| 1856 |  UltraNote Coin XUN | US$0,00005139 | -0,31% | 18,73% | US$14.832 | US$189,33 | 288.618.954 XUN |
| 1857 |  Evimeria EVI | US$0,0000009358 | 0,13% | 1,84% | US$14.523 | - | 15.519.279.936 EVI |
| 1858 |  Open Trading Network OTN | US$0,006922 | -2,47% | -29,09% | US$14.013 | US$243,89 | 2.024.530 OTN |
| 1859 |  AdultChain XXX | US$0,0002803 | -0,06% | 1,63% | US$13.992 | - | 49.917.231 XXX |
| 1860 |  Dach Coin DACHX | US$0,0006550 | -12,39% | -35,20% | US$13.961 | US$8,50 | 21.313.749 DACHX |
| 1861 |  KWHCoin KWH | US$0,000007667 | 1,28% | 3,99% | US$13.858 | - | 1.807.438.681 KWH |
| 1862 |  Decentralized Asset Trading Platform DATP | US$0,000001150 | 8,51% | 5,73% | US$13.594 | US$3,27 | 11.820.620.222 DATP |
| 1863 |  Cryptrust CTRT | US$0,000001993 | 4,78% | 15,29% | US$13.453 | US$1,82 | 6.748.756.485 CTRT |
| 1864 |  Bitcoin Adult BTAD | US$0,0003743 | 0,12% | -16,55% | US$13.359 | US$0,3078 | 35.690.376 BTAD |
| 1865 |  Carebit CARE | US$0,00009350 | 0,03% | 69,25% | US$13.035 | - | 139.419.360 CARE |
| 1866 |  Crystal Clear CCT | US$0,002245 | -2,57% | -9,43% | US$12.850 | US$1,62 | 5.723.973 CCT |
| 1867 |  Save Environment Token SET | US$0,01335 | 0,00% | -57,07% | US$12.831 | - | 961.395 SET |
| 1868 |  GIGA XG | US$0,00009370 | 0,00% | -0,76% | US$12.690 | - | 135.432.842 XG |
| 1869 |  Zayedcoin ZYD | US$0,002027 | 0,00% | -17,39% | US$12.657 | - | 6.243.840 ZYD |
| 1870 |  Bitcoin Token BTCT | US$0,001399 | 27,84% | -29,33% | US$12.352 | US$173,10 | 8.829.395 BTCT |
| 1871 |  OP Coin OPC | US$0,000006596 | -15,34% | 9,11% | US$12.263 | US$5,14 | 1.858.984.784 OPC |
| 1872 |  Kora Network Token KNT | US$0,00003642 | -18,60% | -31,87% | US$12.223 | US$322,60 | 335.625.000 KNT |
| 1873 |  Havy HAVY | US$0,000001539 | 13,97% | 26,72% | US$11.979 | US$381,06 | 7.782.392.696 HAVY |
| 1874 |  Fintab FNTB | US$0,004310 | 0,00% | 7,96% | US$11.978 | - | 2.779.387 FNTB |
| 1875 |  Ethereum Gold ETG | US$0,0009637 | 117,70% | 160,72% | US$11.565 | US$32,30 | 12.000.000 ETG |
| 1876 |  Phonecoin PHON | US$0,00009349 | 0,00% | 0,79% | US$11.162 | - | 119.389.618 PHON |
| 1877 |  High Voltage HVCO | US$0,007296 | 4,43% | 0,48% | US$10.901 | US$7,07 | 1.494.171 HVCO |
| 1878 |  GeyserCoin GSR | US$0,009634 | 8,50% | 11,34% | US$10.868 | US$14,65 | 1.128.081 GSR |
| 1879 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.762 | - | 13.908.109 BSX |
| 1880 |  TajCoin TAJ | US$0,0008292 | 0,00% | -10,49% | US$10.644 | - | 12.835.505 TAJ |
| 1881 |  Virtacoin VTA | US$0,000002028 | 8,67% | -59,03% | US$10.547 | US$8,03 | 5.201.310.113 VTA |
| 1882 |  BowsCoin BSC | US$0,001871 | -0,48% | 5,13% | US$10.383 | US$11,51 | 5.550.102 BSC |
| 1883 |  MustangCoin MST | US$0,01636 | 0,00% | 0,00% | US$10.313 | - | 630.343 MST |
| 1884 |  HireGo HGO | US$0,001614 | 19,77% | 19,77% | US$10.020 | US$10,01 | 6.206.464 HGO |
| 1885 |  Independent Money System IMS | US$0,001848 | 0,00% | 20,86% | US$9.920 | - | 5.368.934 IMS |
| 1886 |  Atheios ATH | US$0,0005615 | 20,15% | 22,20% | US$9.850 | US$37,55 | 17.543.150 ATH |
| 1887 |  Helper Search Token HSN | US$0,000001150 | 10,78% | 16,43% | US$9.752 | US$53,84 | 8.479.947.437 HSN |
| 1888 |  ARBITRAGE ARB | US$0,002377 | 0,00% | -71,93% | US$9.717 | - | 4.088.469 ARB |
| 1889 |  Dystem DTEM | US$0,001685 | 2,16% | 15,36% | US$9.424 | - | 5.593.341 DTEM |
| 1890 |  Quebecoin QBC | US$0,001403 | 0,08% | -16,42% | US$9.405 | US$1,48 | 6.703.138 QBC |
| 1891 |  SCRIV NETWORK SCRIV | US$0,0003743 | 0,62% | -19,56% | US$9.262 | US$50,26 | 24.744.362 SCRIV |
| 1892 |  SpeedCash SCS | US$0,01600 | 0,08% | -7,51% | US$9.193 | US$2,31 | 574.745 SCS |
| 1893 |  ARbit ARB | US$0,0008477 | 0,00% | 0,00% | US$9.181 | - | 10.830.050 ARB |
| 1894 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1895 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1896 |  INDINODE XIND | US$0,000009358 | -49,94% | 1,84% | US$8.775 | US$1,37 | 937.729.525 XIND |
| 1897 |  MASTERNET MASH | US$0,0002741 | 2,87% | -11,11% | US$8.685 | US$213,67 | 31.686.740 MASH |
| 1898 |  BumbaCoin BUMBA | US$0,0003716 | 0,00% | 926,95% | US$8.671 | - | 23.335.668 BUMBA |
| 1899 |  CryptoFlow CFL | US$0,00009358 | -49,94% | 1,84% | US$8.612 | US$44,64 | 92.026.159 CFL |
| 1900 |  MNPCoin MNP | US$0,003853 | -9,28% | -6,84% | US$8.445 | US$0,2202 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.