Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bata BTA | US$0,007162 | 27,69% | 60,89% | US$36.188 | US$370,69 | 5.052.601 BTA |
| 1752 |  Incodium INCO | US$0,000003834 | -37,13% | -48,48% | US$35.936 | US$191,68 | 9.374.114.356 INCO |
| 1753 |  BitCoen BEN | US$0,004937 | 2,32% | 19,98% | US$34.557 | US$313,39 | 7.000.000 BEN |
| 1754 |  Thar Token THAR | US$0,04898 | -11,15% | -17,14% | US$34.285 | US$49,73 | 700.000 THAR |
| 1755 |  BitStation BSTN | US$0,000007284 | -10,27% | -10,19% | US$34.264 | US$0,0007284 | 4.704.185.603 BSTN |
| 1756 |  Scopuly SKY | US$0,00001561 | 17,60% | 11,94% | US$34.212 | - | 2.191.753.462 SKY |
| 1757 |  Peerguess GUESS | US$0,0005615 | 68,19% | 0,34% | US$33.990 | US$1,70 | 60.537.668 GUESS |
| 1758 |  SteepCoin STEEP | US$0,0001872 | -33,25% | 1,84% | US$33.970 | US$7,46 | 181.505.253 STEEP |
| 1759 |  SmartCoin SMC | US$0,001315 | 0,51% | -0,45% | US$33.798 | - | 25.699.052 SMC |
| 1760 |  Cheesecoin CHEESE | US$0,00009356 | 14,17% | 12,23% | US$33.363 | US$0,3767 | 356.595.792 CHEESE |
| 1761 |  Innova INN | US$0,006548 | -3,00% | 6,95% | US$33.064 | US$271,63 | 5.049.718 INN |
| 1762 |  ClearCoin XCLR | US$0,00006251 | -21,93% | -19,73% | US$32.997 | US$2,17 | 527.873.733 XCLR |
| 1763 |  X-Coin XCO | US$0,002643 | 0,00% | 0,00% | US$32.728 | - | 12.384.976 XCO |
| 1764 |  ZINC ZINC | US$0,005959 | 0,00% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1765 |  BitStash STASH | US$0,00001150 | -31,64% | -20,03% | US$32.115 | US$0,09544 | 2.792.516.242 STASH |
| 1766 |  Rupaya RUPX | US$0,0005238 | 13,85% | 14,01% | US$31.669 | US$1,17 | 60.457.824 RUPX |
| 1767 |  SONDER SNR | US$0,0001866 | 0,00% | 1,55% | US$31.518 | - | 168.879.121 SNR |
| 1768 |  Kind Ads Token KIND | US$0,0007449 | -3,43% | -12,90% | US$31.454 | - | 42.223.693 KIND |
| 1769 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1770 |  Bitsum BSM | US$0,00001942 | -6,64% | 74,78% | US$30.758 | US$224,73 | 1.583.626.540 BSM |
| 1771 |  Scanetchain SWC | US$0,00003603 | -29,46% | -79,21% | US$30.244 | US$111,32 | 839.506.297 SWC |
| 1772 |  Galactrum ORE | US$0,006361 | -19,94% | -30,08% | US$29.887 | US$5,59 | 4.698.846 ORE |
| 1773 |  EtherInc ETI | US$0,00009358 | -48,30% | 14,98% | US$29.500 | US$24,35 | 315.244.036 ETI |
| 1774 |  StarterCoin STAC | US$0,00008625 | 3,77% | 19,99% | US$29.499 | US$0,3362 | 342.007.189 STAC |
| 1775 |  Bitcoiin B2G | US$0,0005585 | -3,72% | -1,25% | US$29.469 | US$201,29 | 52.761.896 B2G |
| 1776 |  ArbitrageCT ARCT | US$0,0002815 | 0,41% | -29,61% | US$29.466 | - | 104.655.777 ARCT |
| 1777 |  Gratz GRAT | US$0,0009412 | -16,08% | 23,19% | US$29.177 | - | 31.000.000 GRAT |
| 1778 |  Blocklancer LNC | US$0,0002398 | -8,61% | 28,74% | US$28.814 | US$150,43 | 120.140.384 LNC |
| 1779 |  Theresa May Coin MAY | US$0,0002802 | -0,07% | 2,09% | US$28.026 | - | 100.018.000 MAY |
| 1780 |  ICO OpenLedger ICOO | US$0,05997 | -5,33% | -18,23% | US$27.943 | - | 465.952 ICOO |
| 1781 |  PlatinumBAR XPTX | US$0,01291 | 5,31% | 20,64% | US$27.883 | US$7,44 | 2.160.126 XPTX |
| 1782 |  Monoeci XMCC | US$0,003369 | 6,01% | -6,38% | US$27.605 | US$3,11 | 8.194.328 XMCC |
| 1783 |  Tracto TRCT | US$0,001020 | 0,00% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1784 |  EthereumX ETX | US$0,0003052 | 47,89% | 31,65% | US$26.618 | - | 87.225.579 ETX |
| 1785 |  Moin MOIN | US$0,002993 | -19,57% | -48,51% | US$26.146 | US$203,77 | 8.735.082 MOIN |
| 1786 |  MedicCoin MEDIC | US$0,00008657 | -6,86% | -6,45% | US$25.829 | US$345,37 | 298.349.398 MEDIC |
| 1787 |  Crowdholding YUP | US$0,0001275 | 0,00% | -41,86% | US$25.699 | - | 201.576.469 YUP |
| 1788 |  Regalcoin REC | US$0,002000 | 0,03% | -31,34% | US$25.604 | US$0,2563 | 12.799.009 REC |
| 1789 |  Joincoin J | US$0,007577 | 1,40% | 6,18% | US$25.360 | US$10,40 | 3.347.098 J |
| 1790 |  SF Capital SFCP | US$0,0005656 | -23,82% | -20,63% | US$25.139 | US$77,29 | 44.444.986 SFCP |
| 1791 |  Cream CRM | US$0,0005519 | 0,09% | 4,78% | US$24.894 | US$0,8219 | 45.108.749 CRM |
| 1792 |  Cashcoin CASH | US$0,0004645 | 0,00% | -27,79% | US$24.831 | - | 53.458.111 CASH |
| 1793 |  Peony PNY | US$0,01928 | 6,35% | 47,78% | US$24.797 | US$151,90 | 1.286.340 PNY |
| 1794 |  Titcoin TIT | US$0,0003742 | 1,33% | 15,38% | US$24.464 | US$1,78 | 65.384.674 TIT |
| 1795 |  Zoomba ZBA | US$0,001029 | 2,72% | 12,19% | US$24.131 | US$181,28 | 23.452.640 ZBA |
| 1796 |  SuperCoin SUPER | US$0,0004660 | 0,00% | 1,42% | US$23.773 | - | 51.016.911 SUPER |
| 1797 |  FuzzBalls FUZZ | US$0,004919 | 0,00% | -0,79% | US$23.757 | - | 4.829.945 FUZZ |
| 1798 |  Orbis Token OBT | US$0,001239 | 0,00% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1799 |  Asura Coin ASA | US$0,0001074 | 7,09% | 1,02% | US$23.731 | US$11,70 | 220.932.400 ASA |
| 1800 |  BitCoin One BTCONE | US$0,0002478 | 0,74% | -10,68% | US$23.648 | US$0,1309 | 95.420.349 BTCONE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.