Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0004671 | -0,06% | -0,21% | US$23.448 | - | 50.201.886 AMS |
| 1802 |  AdCoin ACC | US$0,001396 | 0,00% | -5,38% | US$23.114 | - | 16.561.752 ACC |
| 1803 |  Mobile Crypto Pay Coin MCPC | US$0,003743 | -1,79% | -0,23% | US$23.008 | US$194,74 | 6.146.854 MCPC |
| 1804 |  Citadel CTL | US$0,002058 | 27,72% | 180,53% | US$22.573 | US$8,09 | 10.969.269 CTL |
| 1805 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1806 |  FidexToken FEX | US$0,0000007620 | 0,65% | 6,83% | US$22.195 | - | 29.128.335.553 FEX |
| 1807 |  APR Coin APR | US$0,002255 | -24,61% | -2,76% | US$22.182 | US$85,80 | 9.838.059 APR |
| 1808 |  RouletteToken RLT | US$0,002058 | 3,00% | -12,01% | US$22.152 | US$222,38 | 10.764.514 RLT |
| 1809 |  Dreamcoin DRM | US$0,008606 | -10,86% | -6,70% | US$22.022 | US$3,49 | 2.559.083 DRM |
| 1810 |  Digiwage WAGE | US$0,0004679 | 6,76% | 54,07% | US$22.020 | US$1,05 | 47.062.308 WAGE |
| 1811 |  EZOOW EZW | US$0,000001896 | 0,01% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1812 |  EUNOMIA ENTS | US$0,000001329 | 0,00% | -25,22% | US$21.825 | - | 16.420.688.682 ENTS |
| 1813 |  Rubies RBIES | US$0,002058 | -12,17% | -11,16% | US$21.433 | US$192,91 | 10.415.252 RBIES |
| 1814 |  TOKPIE TKP | US$0,005440 | 12,23% | 21,21% | US$21.111 | US$235,59 | 3.880.582 TKP |
| 1815 |  DeVault DVT | US$0,0002807 | 0,12% | -23,62% | US$21.095 | US$329,38 | 75.142.705 DVT |
| 1816 |  TrustNote TTT | US$0,00006709 | -4,10% | 69,08% | US$20.797 | US$34,21 | 309.999.945 TTT |
| 1817 |  Bankcoin B@ | US$0,001993 | 0,33% | 3,92% | US$20.508 | - | 10.291.781 B@ |
| 1818 |  SparksPay SPK | US$0,003726 | -0,02% | -7,68% | US$20.428 | US$27,66 | 5.483.098 SPK |
| 1819 |  ProCurrency PROC | US$0,0001962 | 13,52% | 3,16% | US$20.372 | US$81,34 | 103.810.676 PROC |
| 1820 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 0,00% | US$20.340 | - | 793.108 XBTC21 |
| 1821 |  Ccore CCO | US$0,01189 | -6,21% | 19,89% | US$20.206 | US$7,00 | 1.699.999 CCO |
| 1822 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$20.022 | - | 207.871.580 BND |
| 1823 |  Ellaism ELLA | US$0,001029 | -8,26% | -28,72% | US$19.924 | US$10,94 | 19.364.074 ELLA |
| 1824 |  NevaCoin NEVA | US$0,004665 | 0,00% | 0,00% | US$19.570 | - | 4.194.635 NEVA |
| 1825 |  empowr coin EMPR | US$0,000000001622 | 1,46% | 3,88% | US$19.462 | US$49,97 | 11.999.782.739.217 EMPR |
| 1826 |  ALAX ALX | US$0,0009375 | 0,00% | 2,95% | US$19.460 | - | 20.757.685 ALX |
| 1827 |  Bitcoin Red BTCRED | US$0,0009265 | 4,52% | -6,99% | US$19.456 | US$11,55 | 21.000.000 BTCRED |
| 1828 |  Pakcoin PAK | US$0,0002802 | -0,06% | 1,66% | US$19.223 | - | 68.594.750 PAK |
| 1829 |  ParkByte PKB | US$0,004029 | 0,00% | 7,74% | US$19.194 | - | 4.764.026 PKB |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 0,00% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1832 |  Impleum IMPL | US$0,003182 | 17,38% | 39,83% | US$18.461 | US$6,76 | 5.802.201 IMPL |
| 1833 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.436 | - | 2.233.915.066 CDM |
| 1834 |  CPUchain CPU | US$0,002059 | 10,12% | 15,69% | US$18.172 | US$122,73 | 8.827.655 CPU |
| 1835 |  Dash Green DASHG | US$0,007890 | -17,98% | -21,36% | US$18.153 | US$420,70 | 2.300.683 DASHG |
| 1836 |  Natmin Pure Escrow NAT | US$0,0001721 | 24,33% | 11,63% | US$17.608 | US$21,28 | 102.296.984 NAT |
| 1837 |  Litecred LTCR | US$0,0005811 | 0,00% | 0,00% | US$17.566 | - | 30.227.750 LTCR |
| 1838 |  Gossipcoin GOSS | US$0,0005697 | 1,59% | 2,38% | US$17.527 | US$7,51 | 30.765.498 GOSS |
| 1839 |  KZ Cash KZC | US$0,01101 | -27,19% | -42,21% | US$17.225 | US$143,19 | 1.563.996 KZC |
| 1840 |  Zealium NZL | US$0,001591 | 6,38% | 39,04% | US$17.197 | US$8,55 | 10.809.889 NZL |
| 1841 |  Hurify HUR | US$0,00007090 | -13,35% | 53,86% | US$17.119 | US$54,12 | 241.464.943 HUR |
| 1842 |  bitJob STU | US$0,0001946 | -6,45% | -1,42% | US$17.085 | US$0,1169 | 87.816.093 STU |
| 1843 |  Elementrem ELE | US$0,0006487 | 0,00% | 1,56% | US$16.998 | - | 26.205.539 ELE |
| 1844 |  Californium CF | US$0,006922 | -2,21% | 3,06% | US$16.937 | US$9,99 | 2.446.961 CF |
| 1845 |  Acoin ACOIN | US$0,01361 | 0,00% | -3,97% | US$16.603 | - | 1.220.085 ACOIN |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  Eurocoin EUC | US$0,001305 | 0,00% | -3,79% | US$16.198 | - | 12.416.554 EUC |
| 1848 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1849 |  BTC Lite BTCL | US$0,0008422 | 28,73% | -67,27% | US$15.749 | US$45,88 | 18.700.000 BTCL |
| 1850 |  EagleX EGX | US$0,0004679 | 0,12% | 1,84% | US$15.713 | US$401,45 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.