Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  B3Coin KB3 | US$0,00009354 | -76,53% | -76,53% | US$70.798 | US$18,90 | 756.893.700 KB3 |
| 1652 |  Newton Coin Project NCP | US$0,0000003847 | -4,68% | -8,17% | US$69.565 | US$0,3822 | 180.819.316.612 NCP |
| 1653 |  InsaneCoin INSN | US$0,002900 | 8,91% | -14,87% | US$69.442 | US$232,95 | 23.948.097 INSN |
| 1654 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.845 | - | 12.707.743 EQT |
| 1655 |  SportyCo SPF | US$0,001259 | -14,37% | -31,15% | US$68.725 | US$135,23 | 54.587.326 SPF |
| 1656 |  Rupee RUP | US$0,001871 | -18,46% | -4,22% | US$68.336 | US$2,12 | 36.528.550 RUP |
| 1657 |  TOKYO TOKC | US$0,0002500 | 0,00% | 0,00% | US$68.174 | - | 272.697.251 TOKC |
| 1658 |  Devery EVE | US$0,001078 | 8,80% | -4,57% | US$67.834 | US$17,57 | 62.917.312 EVE |
| 1659 |  BTCtalkcoin TALK | US$0,001027 | 0,00% | 17,46% | US$67.045 | - | 65.290.635 TALK |
| 1660 |  ZeusNetwork ZEUS | US$0,0000009397 | 0,54% | 2,25% | US$65.776 | - | 70.000.000.000 ZEUS |
| 1661 |  Blakecoin BLC | US$0,002713 | 61,25% | 148,29% | US$65.050 | US$9,07 | 23.980.645 BLC |
| 1662 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1663 |  Datarius Credit DTRC | US$0,0005017 | -3,59% | -12,21% | US$64.100 | US$126,39 | 127.756.071 DTRC |
| 1664 |  TrueVett VME | US$0,0003585 | 0,00% | -1,54% | US$63.833 | - | 178.048.389 VME |
| 1665 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1666 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 62,85% | US$63.426 | - | 9.814.899 ITT |
| 1667 |  ChessCoin CHESS | US$0,001161 | 0,00% | 0,00% | US$62.754 | - | 54.032.769 CHESS |
| 1668 |  TokenDesk TDS | US$0,004213 | 1,70% | -20,30% | US$61.862 | US$32,93 | 14.683.321 TDS |
| 1669 |  Vivid Coin VIVID | US$0,009798 | 11,98% | -0,13% | US$61.342 | US$53,00 | 6.260.894 VIVID |
| 1670 |  Agora VOTE | US$0,003075 | -2,45% | 25,38% | US$60.678 | US$57,07 | 19.735.155 VOTE |
| 1671 |  SnodeCoin SND | US$0,001591 | 1,61% | -1,45% | US$60.347 | - | 37.920.828 SND |
| 1672 |  Adzcoin ADZ | US$0,001200 | 0,00% | -17,38% | US$59.784 | - | 49.827.043 ADZ |
| 1673 |  Rimbit RBT | US$0,0003018 | 0,00% | 9,47% | US$59.628 | - | 197.581.050 RBT |
| 1674 |  Fire Lotto FLOT | US$0,002166 | 6,11% | -10,20% | US$59.528 | US$218,56 | 27.481.717 FLOT |
| 1675 |  Sp8de SPX | US$0,000007638 | 0,90% | 9,54% | US$59.452 | - | 7.783.756.906 SPX |
| 1676 |  CYCLEAN CCL | US$0,00008610 | -15,84% | 5,64% | US$58.415 | US$248,70 | 678.451.267 CCL |
| 1677 |  MintMe.com Coin MINTME | US$0,0003743 | 0,12% | 1,84% | US$58.297 | US$86,74 | 155.743.179 MINTME |
| 1678 |  Evil Coin EVIL | US$0,002760 | 0,00% | -13,69% | US$58.018 | - | 21.020.383 EVIL |
| 1679 |  Kabberry Coin KKC | US$0,002900 | 7,37% | 4,23% | US$57.812 | US$36,57 | 19.936.008 KKC |
| 1680 |  Sharpay S | US$0,00005559 | -70,49% | -69,85% | US$57.270 | US$13,99 | 1.030.302.597 S |
| 1681 |  Golos Gold GBG | US$0,004515 | -13,47% | -0,34% | US$56.999 | US$38,09 | 12.623.928 GBG |
| 1682 |  Elementeum ELET | US$0,01145 | -0,45% | 1,37% | US$55.968 | US$57,51 | 4.887.441 ELET |
| 1683 |  Castle CSTL | US$0,003650 | 0,12% | 4,41% | US$55.708 | US$10,66 | 15.264.333 CSTL |
| 1684 |  Bitblocks BBK | US$0,0004679 | 2,61% | -7,79% | US$55.088 | US$60,82 | 117.736.710 BBK |
| 1685 |  Cashpayz Token CPC | US$0,01589 | 0,00% | 1,61% | US$54.385 | US$16,53 | 3.422.678 CPC |
| 1686 |  BBSCoin BBS | US$0,0000006455 | -1,96% | 10,04% | US$53.963 | US$19,63 | 83.602.002.835 BBS |
| 1687 |  InvestFeed IFT | US$0,0002806 | 1,16% | 1,56% | US$53.704 | US$30,54 | 191.381.257 IFT |
| 1688 |  Daneel DAN | US$0,002642 | -0,25% | -11,26% | US$53.484 | - | 20.242.358 DAN |
| 1689 |  Apollon XAP | US$0,0003556 | 14,86% | -22,57% | US$52.836 | US$2,66 | 148.585.276 XAP |
| 1690 |  bitSilver BITSILVER | US$2,53 | 2,63% | 4,39% | US$52.747 | - | 20.886 BITSILVER |
| 1691 |  BEAT BEAT | US$0,0004253 | 0,00% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1692 |  FORCE FOR | US$0,0003742 | 1,74% | -14,15% | US$52.575 | US$306,61 | 140.516.265 FOR |
| 1693 |  EnterCoin ENTRC | US$0,01768 | -9,73% | 65,52% | US$52.568 | US$40,24 | 2.973.139 ENTRC |
| 1694 |  YENTEN YTN | US$0,002138 | 0,39% | -2,99% | US$52.059 | US$31,92 | 24.350.077 YTN |
| 1695 |  Deutsche eMark DEM | US$0,0009658 | -35,41% | -28,40% | US$51.821 | US$40,57 | 53.653.541 DEM |
| 1696 |  Voise VOISE | US$0,00009324 | -0,24% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1697 |  Cyber Movie Chain CMCT | US$0,000002552 | 0,00% | 210,72% | US$51.036 | - | 20.000.000.000 CMCT |
| 1698 |  PRiVCY PRIV | US$0,003088 | -4,70% | 10,49% | US$50.981 | US$55,27 | 16.508.939 PRIV |
| 1699 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | 1,41% | US$50.393 | - | 5.471.056.500 KNDC |
| 1700 |  Shekel JEW | US$0,0003785 | 0,00% | 100,84% | US$50.384 | - | 133.109.990 JEW |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.