Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KekCoin KEK | US$0,02591 | 6,13% | -28,78% | US$277.662 | US$1,40 | 10.716.385 KEK |
| 1452 |  CatoCoin CATO | US$0,01731 | -0,42% | 549,71% | US$276.813 | US$0,2206 | 15.989.730 CATO |
| 1453 |  Netrum NTR | US$0,1108 | 23,43% | 8,86% | US$273.408 | US$71,66 | 2.467.842 NTR |
| 1454 |  Manna MANNA | US$0,0004854 | 3,87% | -4,59% | US$272.318 | US$9,85 | 561.048.496 MANNA |
| 1455 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1456 |  Soma SCT | US$0,02725 | 0,53% | 0,52% | US$266.271 | - | 9.771.527 SCT |
| 1457 |  Elite 1337 | US$0,000009905 | -2,37% | -5,89% | US$262.619 | US$115,54 | 26.514.407.816 1337 |
| 1458 |  BZEdge BZE | US$0,00008772 | 6,76% | 1,85% | US$262.540 | US$55,74 | 2.992.922.591 BZE |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,008087 | 0,00% | 88,48% | US$262.452 | - | 32.453.993 BOXX |
| 1460 |  Neutron NTRN | US$0,006660 | 15,48% | 38,66% | US$260.547 | US$38,96 | 39.121.694 NTRN |
| 1461 |  EOS TRUST EOST | US$0,00003364 | -7,29% | -34,89% | US$252.946 | US$85,87 | 7.518.810.122 EOST |
| 1462 |  Matrexcoin MAC | US$0,01450 | -35,56% | -34,40% | US$249.620 | US$4,65 | 17.209.730 MAC |
| 1463 |  Maxcoin MAX | US$0,004005 | 0,00% | 1,37% | US$246.117 | - | 61.445.805 MAX |
| 1464 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1465 |  Magi XMG | US$0,02612 | -0,18% | -13,32% | US$240.794 | - | 9.217.080 XMG |
| 1466 |  SRCOIN SRCOIN | US$0,00004738 | -38,76% | -11,72% | US$239.355 | US$466,55 | 5.052.048.084 SRCOIN |
| 1467 |  GoPower GPT | US$0,002945 | -1,43% | -10,71% | US$239.238 | US$495,70 | 81.227.046 GPT |
| 1468 |  Bayan Token BYT | US$1,00 | 0,53% | 2,19% | US$238.789 | - | 238.267 BYT |
| 1469 |  BitDegree BDG | US$0,0006367 | -5,27% | -7,84% | US$238.494 | US$9,90 | 374.560.931 BDG |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003835 | 0,08% | -0,47% | US$238.277 | US$131,52 | 62.131.190 ETT |
| 1471 |  Bela BELA | US$0,005425 | -5,22% | 22,99% | US$232.972 | US$2,81 | 42.942.394 BELA |
| 1472 |  VeriumReserve VRM | US$0,09429 | 0,61% | 18,40% | US$229.393 | US$264,17 | 2.432.933 VRM |
| 1473 |  VULCANO VULC | US$0,0009358 | -12,34% | -20,73% | US$225.945 | US$14,26 | 241.450.731 VULC |
| 1474 |  EtherSportz ESZ | US$0,07618 | 0,00% | 306,65% | US$225.727 | - | 2.963.091 ESZ |
| 1475 |  FujiCoin FJC | US$0,00009444 | 0,00% | 15,37% | US$223.457 | - | 2.366.227.826 FJC |
| 1476 |  Trollcoin TROLL | US$0,0003742 | -2,74% | 1,79% | US$221.611 | US$4,13 | 592.301.856 TROLL |
| 1477 |  Ethersocial ESN | US$0,005989 | 1,71% | -7,25% | US$221.000 | US$130,15 | 36.900.992 ESN |
| 1478 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1479 |  Phoenixcoin PXC | US$0,002909 | 0,08% | -1,07% | US$211.924 | US$25,94 | 72.850.425 PXC |
| 1480 |  Opus OPT | US$0,001499 | 16,14% | 55,98% | US$209.998 | US$342,73 | 140.080.549 OPT |
| 1481 |  Lethean LTHN | US$0,0002806 | 0,08% | -7,85% | US$207.016 | US$85,82 | 737.722.859 LTHN |
| 1482 |  Jupiter JUP | US$0,01519 | 0,00% | 922,39% | US$206.654 | - | 13.600.388 JUP |
| 1483 |  Startcoin START | US$0,004490 | 15,64% | 8,59% | US$202.401 | US$3,87 | 45.079.785 START |
| 1484 |  Plus-Coin NPLC | US$0,0004305 | 5,03% | 10,51% | US$202.292 | US$353,81 | 469.946.471 NPLC |
| 1485 |  Noir NOR | US$0,009919 | -5,24% | -9,45% | US$200.248 | US$6,95 | 20.187.727 NOR |
| 1486 |  VoteCoin VOT | US$0,002958 | 21,57% | 38,99% | US$198.773 | US$487,22 | 67.206.625 VOT |
| 1487 |  Seal Network SEAL | US$0,0003834 | -35,82% | 8,23% | US$197.468 | US$99,46 | 515.110.690 SEAL |
| 1488 |  Playgroundz IOG | US$0,006917 | -17,57% | 53,32% | US$197.450 | US$487,85 | 28.545.120 IOG |
| 1489 |  NOW Token NOW | US$0,002893 | -35,34% | -30,11% | US$196.733 | US$42,67 | 67.995.335 NOW |
| 1490 |  BioCoin BIO | US$0,0002319 | 0,00% | 0,00% | US$196.104 | - | 845.785.803 BIO |
| 1491 |  HelloGold HGT | US$0,0007451 | -3,61% | 19,16% | US$195.996 | US$315,40 | 263.034.654 HGT |
| 1492 |  Coinlancer CL | US$0,002458 | 4,18% | 6,21% | US$195.684 | US$37,51 | 79.619.229 CL |
| 1493 |  FirstCoin FRST | US$0,006269 | 0,11% | -19,74% | US$195.644 | - | 31.207.528 FRST |
| 1494 |  Arionum ARO | US$0,001217 | 0,29% | -5,44% | US$193.948 | US$4,68 | 159.429.300 ARO |
| 1495 |  BetterBetting BETR | US$0,0007020 | -0,78% | 62,70% | US$191.764 | US$242,95 | 273.152.367 BETR |
| 1496 |  BitClave CAT | US$0,0003800 | -3,05% | 37,22% | US$190.535 | US$2,16 | 501.394.406 CAT |
| 1497 |  FidentiaX FDX | US$0,001802 | -11,47% | -27,81% | US$189.210 | US$286,97 | 105.000.000 FDX |
| 1498 |  CROAT CROAT | US$0,002620 | 8,10% | 14,03% | US$188.512 | US$425,55 | 71.946.105 CROAT |
| 1499 |  BUZZCoin BUZZ | US$0,000009354 | 0,08% | 1,79% | US$187.076 | US$2,60 | 19.999.999.999 BUZZ |
| 1500 |  Zennies ZENI | US$0,0001857 | 0,00% | 0,00% | US$185.837 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.