Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MintCoin MINT | US$0,0001871 | 0,08% | 104,13% | US$4.667.039 | US$3,35 | 24.947.260.808 MINT |
| 1252 |  Sense SENSE | US$0,008673 | 0,00% | -12,72% | US$4.413.188 | - | 508.816.362 SENSE |
| 1253 |  ColossusXT COLX | US$0,0003669 | 11,86% | 33,10% | US$4.253.704 | US$161,87 | 11.592.734.538 COLX |
| 1254 |  Credo CREDO | US$0,007677 | 1,41% | 13,60% | US$4.221.296 | US$0,003283 | 549.891.703 CREDO |
| 1255 |  Pepe Cash PEPECASH | US$0,005811 | 1,01% | 2,48% | US$4.078.409 | US$259,91 | 701.884.009 PEPECASH |
| 1256 |  Aeon AEON | US$0,2376 | -0,86% | 0,85% | US$3.761.188 | US$426,17 | 15.831.459 AEON |
| 1257 |  Hubii Network HBT | US$0,2456 | -15,66% | 5,81% | US$3.718.606 | US$49,99 | 15.142.834 HBT |
| 1258 |  Infinitus Token INF | US$0,2803 | 2,03% | -3,79% | US$3.649.864 | US$16,51 | 13.022.425 INF |
| 1259 |  Ondori RSTR | US$0,00009358 | 0,12% | 1,84% | US$3.534.147 | US$233,48 | 37.766.847.790 RSTR |
| 1260 |  BLOCKv VEE | US$0,001312 | 3,99% | 13,01% | US$3.492.683 | US$334,99 | 2.661.778.006 VEE |
| 1261 |  Vites VITES | US$0,00009358 | 0,12% | -0,87% | US$3.449.548 | US$0,1959 | 36.862.804.384 VITES |
| 1262 |  Clams CLAM | US$0,8733 | 0,72% | 28,31% | US$3.359.925 | - | 3.847.260 CLAM |
| 1263 |  Ternio TERN | US$0,009805 | -3,69% | -4,97% | US$3.276.412 | - | 334.161.876 TERN |
| 1264 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1265 |  Lykke LKK | US$0,009951 | -0,69% | -4,95% | US$3.152.630 | - | 316.809.739 LKK |
| 1266 |  Polybius PLBT | US$0,7942 | -3,59% | 9,11% | US$3.152.464 | US$482,49 | 3.969.565 PLBT |
| 1267 |  Etheroll DICE | US$0,4448 | -1,24% | 11,50% | US$3.114.616 | US$6,76 | 7.001.623 DICE |
| 1268 |  Online OIO | US$0,003342 | 0,90% | 254,55% | US$2.932.805 | - | 877.660.690 OIO |
| 1269 |  Change CAG | US$0,09030 | -0,18% | 2,77% | US$2.860.079 | US$20,33 | 31.673.646 CAG |
| 1270 |  ZumCoin ZUM | US$0,002713 | 3,68% | 4,18% | US$2.682.988 | US$100,00 | 988.819.491 ZUM |
| 1271 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1272 |  Gold Bits Coin GBC | US$0,02481 | 1,46% | 3,88% | US$2.628.605 | US$2,48 | 105.968.611 GBC |
| 1273 |  bitUSD BITUSD | US$0,8769 | -0,81% | -4,10% | US$2.617.303 | US$91,05 | 2.984.610 BITUSD |
| 1274 |  BitNewChain BTN | US$0,01443 | 0,00% | -40,04% | US$2.593.945 | US$0,01956 | 179.701.795 BTN |
| 1275 |  Starta STA | US$0,5190 | 0,46% | 133,97% | US$2.592.628 | - | 4.995.565 STA |
| 1276 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1277 |  STEM CELL COIN SCC | US$0,007819 | -4,90% | -12,84% | US$2.507.273 | US$186,45 | 320.658.118 SCC |
| 1278 |  LoyalCoin LYL | US$0,0004679 | 0,12% | 64,25% | US$2.504.909 | US$53,51 | 5.353.626.190 LYL |
| 1279 |  BitDice CSNO | US$0,03544 | 0,14% | 2,98% | US$2.480.791 | US$10,69 | 70.000.000 CSNO |
| 1280 |  Smartlands SLT | US$0,4784 | 3,95% | 21,87% | US$2.440.322 | - | 5.100.896 SLT |
| 1281 |  Winding Tree LIF | US$0,1139 | 1,14% | 3,52% | US$2.435.245 | - | 21.381.927 LIF |
| 1282 |  Vipstar Coin VIPS | US$0,00004893 | 101,74% | 231,82% | US$2.376.885 | - | 48.576.177.375 VIPS |
| 1283 |  Digital Asset Guarantee Token DAGT | US$0,1030 | 35,87% | 69,96% | US$2.373.301 | - | 23.052.330 DAGT |
| 1284 |  ShipChain SHIP | US$0,009002 | 8,61% | 8,73% | US$2.351.023 | US$70,95 | 261.156.558 SHIP |
| 1285 |  ECC ECC | US$0,00009348 | 0,00% | -37,56% | US$2.336.945 | - | 25.000.000.000 ECC |
| 1286 |  Typerium TYPE | US$0,001394 | 221,45% | 220,18% | US$2.252.252 | US$21,15 | 1.616.075.166 TYPE |
| 1287 |  SpankChain SPANK | US$0,007348 | 1,36% | 10,25% | US$2.204.865 | US$261,69 | 300.043.386 SPANK |
| 1288 |  Bean Cash BITB | US$0,0006513 | 0,00% | 0,93% | US$2.163.428 | - | 3.321.771.000 BITB |
| 1289 |  Databroker DTX | US$0,02741 | 0,00% | -4,51% | US$2.109.484 | US$30,17 | 76.964.301 DTX |
| 1290 |  Leverj LEV | US$0,01723 | 251,71% | 251,71% | US$2.034.556 | US$287,55 | 118.090.511 LEV |
| 1291 |  PeepCoin PCN | US$0,00002792 | 257,22% | 1,00% | US$2.001.002 | US$53,17 | 71.674.482.467 PCN |
| 1292 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01706 | -1,40% | 1,54% | US$1.938.103 | US$412,91 | 113.602.931 LRN |
| 1293 |  HashBX HBX | US$0,003662 | -32,74% | -5,38% | US$1.910.982 | US$366,56 | 521.856.851 HBX |
| 1294 |  Ecobit ECOB | US$0,004147 | 0,00% | -6,85% | US$1.843.070 | - | 444.444.444 ECOB |
| 1295 |  Mooncoin MOON | US$0,000008120 | 6,51% | 19,86% | US$1.836.583 | US$481,93 | 226.183.988.588 MOON |
| 1296 |  Proxeus XES | US$0,009032 | 0,00% | 0,50% | US$1.835.601 | - | 203.240.350 XES |
| 1297 |  Q DAO Governance token v1.0 QDAO | US$25,75 | -8,16% | 2,65% | US$1.798.914 | US$110,13 | 69.864 QDAO |
| 1298 |  AMLT AMLT | US$0,007021 | -9,85% | 4,99% | US$1.692.597 | US$420,81 | 241.091.076 AMLT |
| 1299 |  MARK.SPACE MRK | US$0,002160 | 20,19% | -2,33% | US$1.671.821 | US$171,12 | 773.986.157 MRK |
| 1300 |  Colu Local Network CLN | US$0,01799 | 15,49% | 11,34% | US$1.667.748 | US$338,37 | 92.726.888 CLN |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.