Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlitzPredict XBP | US$0,0005782 | -2,42% | 6,10% | US$218.336 | US$5.774,21 | 377.601.088 XBP |
| 1052 |  TEAM (TokenStars) TEAM | US$0,01836 | -4,31% | 3,39% | US$217.463 | US$6.768,54 | 11.847.457 TEAM |
| 1053 |  Blockpass PASS | US$0,001296 | -7,75% | -14,28% | US$216.792 | US$7.024,96 | 167.223.762 PASS |
| 1054 |  CryptoCarbon CCRB | US$0,008699 | 6,62% | 6,19% | US$214.786 | US$16.335,57 | 24.690.718 CCRB |
| 1055 |  Zetacoin ZET | US$0,001253 | 14,77% | 59,25% | US$213.752 | US$12.085,18 | 170.536.469 ZET |
| 1056 |  PlayGame PXG | US$0,0002324 | -38,18% | -21,30% | US$212.802 | US$5.062,87 | 915.479.311 PXG |
| 1057 |  Coinchase Token CCH | US$0,0001292 | -0,34% | -13,34% | US$205.997 | US$29.767,36 | 1.594.527.406 CCH |
| 1058 |  CREDIT CREDIT | US$0,00001109 | -7,07% | -8,87% | US$205.486 | US$46.436,95 | 18.534.751.314 CREDIT |
| 1059 |  GoldFund GFUN | US$0,001249 | 16,98% | 1,64% | US$204.282 | US$2.970,59 | 163.599.390 GFUN |
| 1060 |  Gentarium GTM | US$0,05320 | -12,69% | -18,26% | US$202.204 | US$697,35 | 3.801.046 GTM |
| 1061 |  Bitcoin CZ BCZ | US$0,07879 | -4,22% | 2,11% | US$196.857 | US$1.801,35 | 2.498.526 BCZ |
| 1062 |  Arbidex ABX | US$0,009649 | -7,59% | -5,44% | US$196.382 | US$33.072,68 | 20.353.495 ABX |
| 1063 |  Eroscoin ERO | US$0,001043 | -22,21% | -41,21% | US$194.765 | US$1.400,91 | 186.744.000 ERO |
| 1064 |  Connect Coin XCON | US$0,004911 | -6,95% | -26,47% | US$191.505 | US$1.495,89 | 38.996.796 XCON |
| 1065 |  Nexxo NEXXO | US$0,002011 | 0,04% | 7,17% | US$190.924 | US$425.993 | 94.954.884 NEXXO |
| 1066 |  Bridge Protocol BRDG | US$0,0008406 | 1,31% | 4,37% | US$188.361 | US$54.752,21 | 224.088.259 BRDG |
| 1067 |  Blocktix TIX | US$0,004677 | 61,36% | 45,39% | US$187.076 | US$613,50 | 40.000.000 TIX |
| 1068 |  Bob's Repair BOB | US$0,0009995 | 2,83% | 6,64% | US$183.557 | US$244.136 | 183.640.758 BOB |
| 1069 |  MetaMorph METM | US$0,001231 | -2,23% | 2,45% | US$183.445 | US$29.653,45 | 149.074.822 METM |
| 1070 |  Enix ENIX | US$0,006240 | -0,75% | -9,18% | US$183.242 | US$4.696,24 | 29.365.866 ENIX |
| 1071 |  Bolivarcoin BOLI | US$0,01302 | 10,18% | 3,30% | US$180.640 | US$586,35 | 13.876.895 BOLI |
| 1072 |  Asgard ASG | US$0,0002323 | -5,49% | -21,77% | US$179.968 | US$62.828,41 | 774.880.918 ASG |
| 1073 |  Business Credit Alliance Chain BCAC | US$0,0003795 | 0,88% | -3,27% | US$178.443 | US$863,87 | 470.176.564 BCAC |
| 1074 |  Auxilium AUX | US$0,001550 | -5,94% | -12,22% | US$175.342 | US$4.813,00 | 113.142.674 AUX |
| 1075 |  DopeCoin DOPE | US$0,001497 | -5,81% | -1,77% | US$174.872 | US$4.429,96 | 116.845.228 DOPE |
| 1076 |  MFCoin MFC | US$0,008328 | -6,57% | 17,63% | US$171.013 | US$1.200,13 | 20.533.589 MFC |
| 1077 |  OptiToken OPTI | US$0,006010 | 28,61% | 43,93% | US$168.093 | US$2.092,83 | 27.967.045 OPTI |
| 1078 |  EveriToken EVT | US$0,02317 | -4,08% | -9,69% | US$168.024 | US$242.555 | 7.252.111 EVT |
| 1079 |  Parachute PAR | US$0,0004745 | 3,79% | 5,41% | US$167.867 | US$1.474,92 | 353.782.179 PAR |
| 1080 |  TrueDeck TDP | US$0,005400 | 4,34% | 18,17% | US$165.870 | US$21.714,40 | 30.717.516 TDP |
| 1081 |  SyncFab MFG | US$0,0008948 | 0,54% | -7,92% | US$165.101 | US$92.421,85 | 184.517.632 MFG |
| 1082 |  UChain UCN | US$0,0005324 | 1,26% | -1,14% | US$162.568 | US$47.675,14 | 305.346.957 UCN |
| 1083 |  Aryacoin AYA | US$0,001967 | -4,32% | -8,80% | US$161.249 | US$1.168,36 | 81.985.768 AYA |
| 1084 |  WABnetwork WAB | US$0,00001722 | 99,32% | 17,16% | US$160.608 | US$3.066,78 | 9.324.130.010 WAB |
| 1085 |  Scorum Coins SCR | US$0,005488 | 1,56% | 3,54% | US$160.599 | US$15.240,07 | 29.265.075 SCR |
| 1086 |  BoutsPro BOUTS | US$0,002095 | 46,94% | 62,44% | US$160.490 | US$26.369,82 | 76.615.188 BOUTS |
| 1087 |  DIMCOIN DIM | US$0,00007502 | -13,99% | 29,85% | US$157.720 | US$533,82 | 2.102.483.276 DIM |
| 1088 |  Magic Cube Coin MCC | US$0,001328 | -1,60% | -18,88% | US$157.603 | US$260.571 | 118.694.616 MCC |
| 1089 |  Decimated DIO | US$0,002845 | 24,63% | -30,55% | US$156.430 | US$1.066,06 | 54.986.411 DIO |
| 1090 |  HeartBout HB | US$0,002912 | -2,06% | -7,50% | US$154.910 | US$3.889,62 | 53.195.267 HB |
| 1091 |  HeroNode HER | US$0,0001437 | 5,66% | -1,78% | US$154.412 | US$4.972,37 | 1.074.244.081 HER |
| 1092 |  LHT LHT | US$0,002975 | 22,92% | 24,42% | US$148.738 | US$4.740,22 | 50.000.000 LHT |
| 1093 |  Neutral Dollar NUSD | US$0,9599 | -0,78% | -24,35% | US$148.347 | US$806,43 | 154.543 NUSD |
| 1094 |  TigerCash TCH | US$0,01452 | 1,19% | -0,09% | US$147.217 | US$15.858.821 | 10.138.487 TCH |
| 1095 |  Capricoin CPC | US$0,07285 | -0,02% | -4,48% | US$144.979 | US$56.135,95 | 1.990.045 CPC |
| 1096 |  eSDChain SDA | US$0,001464 | 7,37% | 7,47% | US$143.408 | US$1.481,28 | 97.929.140 SDA |
| 1097 |  INMAX INX | US$0,05685 | 1,32% | -13,43% | US$143.034 | US$11.377,68 | 2.516.185 INX |
| 1098 |  DAV Coin DAV | US$0,0002032 | 1,28% | -8,88% | US$140.541 | US$153.848 | 691.710.113 DAV |
| 1099 |  MarteXcoin MXT | US$0,03713 | 136,66% | 130,92% | US$139.204 | US$4.981,76 | 3.748.632 MXT |
| 1100 |  EventChain EVC | US$0,004436 | 3,39% | -7,63% | US$138.623 | US$4.887,61 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.