Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gems GEM | US$0,0003825 | 4,86% | 13,74% | US$440.948 | US$4.281,38 | 1.152.794.971 GEM |
| 952 |  Masari MSR | US$0,03775 | 0,95% | 28,53% | US$438.661 | US$781,93 | 11.620.433 MSR |
| 953 |  Parkgene GENE | US$0,001486 | 14,21% | 10,10% | US$438.082 | US$2.276,26 | 294.760.863 GENE |
| 954 |  Ryo Currency RYO | US$0,02832 | 0,28% | 57,54% | US$434.484 | US$9.872,64 | 15.339.672 RYO |
| 955 |  TENA TENA | US$0,1608 | 31,43% | 59,20% | US$429.828 | US$16.805,14 | 2.672.253 TENA |
| 956 |  Truegame TGAME | US$0,005192 | 7,78% | 41,94% | US$428.740 | US$41.517,13 | 82.575.464 TGAME |
| 957 |  smARTOFGIVING AOG | US$0,005802 | -33,90% | -60,33% | US$427.240 | US$1.992,40 | 73.638.778 AOG |
| 958 |  Essentia ESS | US$0,0004874 | 1,62% | 5,21% | US$422.038 | US$48.566,80 | 865.918.920 ESS |
| 959 |  eXPerience Chain XPC | US$0,000004498 | 3,13% | 3,10% | US$409.721 | US$7.733,27 | 91.090.814.961 XPC |
| 960 |  GoNetwork GOT | US$0,005685 | 1,23% | -39,49% | US$409.257 | US$146.045 | 71.994.620 GOT |
| 961 |  Memetic / PepeCoin MEME | US$0,01369 | 6,11% | 30,67% | US$408.925 | US$1.984,27 | 29.873.823 MEME |
| 962 |  MinexCoin MNX | US$0,06854 | -1,73% | -12,29% | US$408.402 | US$73.057,35 | 5.958.514 MNX |
| 963 |  Flixxo FLIXX | US$0,004840 | 2,71% | 14,85% | US$408.109 | US$1.993,90 | 84.323.675 FLIXX |
| 964 |  ZEON ZEON | US$0,00001616 | 25,46% | 50,02% | US$405.783 | US$82.379,50 | 25.116.820.353 ZEON |
| 965 |  Autonio NIO | US$0,003806 | 0,04% | 29,95% | US$405.233 | US$1.264,03 | 106.460.010 NIO |
| 966 |  SnowGem XSG | US$0,02059 | 10,02% | -6,69% | US$399.081 | US$74.722,27 | 19.380.248 XSG |
| 967 |  Ubcoin Market UBC | US$0,001150 | -43,16% | -9,50% | US$393.631 | US$2.270,97 | 342.272.358 UBC |
| 968 |  Datawallet DXT | US$0,001008 | -3,79% | 12,93% | US$393.193 | US$21.425,16 | 390.222.225 DXT |
| 969 |  Internet of People IOP | US$0,02909 | -5,21% | 39,83% | US$391.600 | US$2.845,80 | 13.461.469 IOP |
| 970 |  UOS Network UOS | US$0,04500 | 7,29% | -10,11% | US$384.698 | US$163.594 | 8.549.496 UOS |
| 971 |  Bezop BEZ | US$0,006820 | -4,47% | 13,97% | US$379.797 | US$1.294,33 | 55.685.931 BEZ |
| 972 |  NANJCOIN NANJ | US$0,00001935 | -7,03% | -29,11% | US$374.730 | US$2.226,31 | 19.361.889.557 NANJ |
| 973 |  Graviocoin GIO | US$0,0003753 | -7,91% | -19,45% | US$372.907 | US$642,33 | 993.722.164 GIO |
| 974 |  Qredit XQR | US$0,0005535 | -1,81% | 4,59% | US$371.114 | US$528,57 | 670.472.650 XQR |
| 975 |  PDATA PDATA | US$0,001031 | 10,25% | -18,95% | US$369.604 | US$6.105,07 | 358.594.602 PDATA |
| 976 |  DOS Network DOS | US$0,002795 | 0,64% | -8,32% | US$368.839 | US$397.820 | 131.950.000 DOS |
| 977 |  Soverain SOVE | US$0,7830 | 5,65% | 5,90% | US$366.671 | US$129.746 | 468.307 SOVE |
| 978 |  CYBR Token CYBR | US$0,009783 | -29,28% | 7,05% | US$365.980 | US$714,47 | 37.410.463 CYBR |
| 979 |  wave edu coin WEC | US$0,003009 | 0,19% | -11,95% | US$360.330 | US$92.346,87 | 119.749.746 WEC |
| 980 |  PAL Network PAL | US$0,0008200 | -1,79% | 1,04% | US$359.608 | US$3.229,86 | 438.524.050 PAL |
| 981 |  PTON PTON | US$0,00002411 | -49,16% | 6,37% | US$359.527 | US$2.399,08 | 14.909.156.667 PTON |
| 982 |  MIB Coin MIB | US$0,005607 | 0,26% | -1,36% | US$358.781 | US$2.232,04 | 63.983.446 MIB |
| 983 |  Playkey PKT | US$0,02571 | -3,31% | 1,21% | US$357.967 | US$23.475,37 | 13.921.512 PKT |
| 984 |  Pylon Network PYLNT | US$0,7527 | -11,43% | -5,94% | US$357.091 | US$1.240,75 | 474.413 PYLNT |
| 985 |  Eristica ERT | US$0,002059 | -3,82% | -19,27% | US$355.034 | US$21.555,42 | 172.467.627 ERT |
| 986 |  RightMesh RMESH | US$0,004985 | -0,45% | 10,46% | US$354.710 | US$769,57 | 71.148.517 RMESH |
| 987 |  Crowd Machine CMCT | US$0,0007472 | -8,95% | -15,14% | US$351.313 | US$8.853,33 | 470.164.800 CMCT |
| 988 |  The ChampCoin TCC | US$0,001998 | 9,27% | 8,06% | US$351.226 | US$14.349,40 | 175.749.859 TCC |
| 989 |  0xcert ZXC | US$0,001052 | -3,89% | 10,77% | US$350.332 | US$61.102,37 | 333.066.325 ZXC |
| 990 |  ODUWA OWC | US$0,1476 | -0,19% | -5,43% | US$346.883 | US$61.738,25 | 2.349.850 OWC |
| 991 |  PHI Token PHI | US$0,05937 | -1,36% | -27,88% | US$346.044 | US$12.970,87 | 5.828.254 PHI |
| 992 |  Almeela KZE | US$0,09215 | -1,88% | -5,06% | US$344.030 | US$1.175,85 | 3.733.419 KZE |
| 993 |  BitCash BITC | US$0,02856 | -12,39% | -9,18% | US$342.050 | US$8.751,50 | 11.977.724 BITC |
| 994 |  Energo TSL | US$0,0005649 | 0,40% | 0,78% | US$340.280 | US$2.568,73 | 602.378.920 TSL |
| 995 |  Honest HNST | US$0,006659 | 1,66% | -3,20% | US$339.734 | US$6.803,56 | 51.022.073 HNST |
| 996 |  MktCoin MLM | US$0,0002797 | 8,71% | 28,16% | US$338.276 | US$4.048,84 | 1.209.529.900 MLM |
| 997 |  HOQU HQX | US$0,001966 | -1,36% | -7,74% | US$332.516 | US$39.471,10 | 169.144.018 HQX |
| 998 |  Nerva XNV | US$0,01937 | -3,90% | 2,60% | US$329.644 | US$573,15 | 17.017.723 XNV |
| 999 |  Ether-1 ETHO | US$0,009315 | 2,77% | 12,76% | US$324.786 | US$52.376,67 | 34.866.462 ETHO |
| 1000 |  Graft GRFT | US$0,0005488 | -7,41% | 0,18% | US$324.618 | US$16.081,53 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.