Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WIZBL WBL | US$0,002152 | 21,20% | 49,92% | US$322.844 | US$559,02 | 150.000.000 WBL |
| 1002 |  ACE (TokenStars) ACE | US$0,02711 | 0,52% | -13,31% | US$321.675 | US$68.608,96 | 11.864.876 ACE |
| 1003 |  Nestree EGG | US$0,0009141 | -17,34% | -11,75% | US$320.698 | US$985,59 | 350.851.319 EGG |
| 1004 |  Bethereum BETHER | US$0,0006345 | 8,70% | -1,06% | US$319.891 | US$20.122,46 | 504.149.386 BETHER |
| 1005 |  Wavesbet WBET | US$0,000007173 | 18,54% | 8,88% | US$319.198 | US$957,47 | 44.499.999.948 WBET |
| 1006 |  Alchemint Standards SDS | US$0,001001 | 1,22% | 9,17% | US$318.164 | US$4.833,54 | 317.946.798 SDS |
| 1007 |  Bitex Global XBX Coin XBX | US$0,001590 | 0,10% | -22,81% | US$315.948 | US$56.925,60 | 198.673.058 XBX |
| 1008 |  LocalCoinSwap LCS | US$0,005895 | -8,80% | -1,81% | US$313.958 | US$4.984,89 | 53.254.643 LCS |
| 1009 |  adbank ADB | US$0,0004427 | 0,72% | 0,91% | US$309.457 | US$11.077,47 | 699.033.479 ADB |
| 1010 |  Ties.DB TIE | US$0,007580 | 26,72% | 71,53% | US$309.435 | US$823,35 | 40.820.992 TIE |
| 1011 |  Membrana MBN | US$0,004224 | -1,78% | -2,75% | US$307.358 | US$42.064,18 | 72.770.292 MBN |
| 1012 |  Jarvis+ JAR | US$0,004276 | -0,69% | -7,57% | US$306.868 | US$22.607,13 | 71.765.164 JAR |
| 1013 |  BitScreener Token BITX | US$0,001915 | 1,48% | 0,32% | US$305.079 | US$14.530,69 | 159.323.740 BITX |
| 1014 |  Storiqa STQ | US$0,00002781 | 3,68% | 10,31% | US$303.744 | US$14.608,89 | 10.920.877.605 STQ |
| 1015 |  VisionX VNX | US$0,00008429 | -13,22% | -11,06% | US$303.438 | US$19.784,86 | 3.600.000.000 VNX |
| 1016 |  Banca BANCA | US$0,00001671 | -30,94% | -17,00% | US$299.601 | US$8.414,47 | 17.926.481.684 BANCA |
| 1017 |  Bancacy BNY | US$0,002218 | -2,71% | -46,38% | US$297.089 | US$56.680,67 | 133.964.092 BNY |
| 1018 |  win.win TWINS | US$0,00009358 | 0,12% | -4,17% | US$296.937 | US$1.297,98 | 3.173.148.885 TWINS |
| 1019 |  CoTrader COT | US$0,00001888 | -20,68% | 8,43% | US$296.887 | US$53.344,37 | 15.728.056.896 COT |
| 1020 |  Sumokoin SUMO | US$0,02941 | 21,08% | 35,09% | US$296.740 | US$47.602,03 | 10.089.780 SUMO |
| 1021 |  uPlexa UPX | US$0,0001534 | -4,68% | -8,49% | US$294.677 | US$4.436,63 | 1.920.698.576 UPX |
| 1022 |  Presearch PRE | US$0,001865 | 0,46% | -24,11% | US$289.009 | US$9.981,80 | 155.000.000 PRE |
| 1023 |  Experty EXY | US$0,01059 | -7,19% | -10,12% | US$286.797 | US$19.277,38 | 27.088.352 EXY |
| 1024 |  Ink Protocol XNK | US$0,0008430 | -1,68% | -12,45% | US$285.902 | US$111.182 | 339.158.112 XNK |
| 1025 |  PUBLYTO Token PUB | US$0,0001843 | 0,28% | 13,50% | US$276.017 | US$4.134,48 | 1.497.764.594 PUB |
| 1026 |  Bigbom BBO | US$0,0008238 | -1,08% | 1,17% | US$274.295 | US$246.285 | 332.947.891 BBO |
| 1027 |  Scala XLA | US$0,00003165 | -3,47% | 22,84% | US$272.959 | US$546,33 | 8.623.829.804 XLA |
| 1028 |  Hercules HERC | US$0,003277 | 1,15% | 2,42% | US$270.726 | US$671,46 | 82.606.371 HERC |
| 1029 |  Maincoin MNC | US$0,001195 | 4,66% | -3,03% | US$262.112 | US$70.359,13 | 219.369.047 MNC |
| 1030 |  On.Live ONL | US$0,01211 | 1,59% | 32,08% | US$261.780 | US$1.060,52 | 21.622.215 ONL |
| 1031 |  CryCash CRC | US$0,05494 | 8,07% | -40,12% | US$261.708 | US$18.331,92 | 4.763.936 CRC |
| 1032 |  CoinMetro Token XCM | US$0,03035 | -1,74% | 18,17% | US$257.960 | US$22.358,08 | 8.500.000 XCM |
| 1033 |  Catex Token CATT | US$0,0003234 | 1,60% | -7,62% | US$253.589 | US$57.012,86 | 784.234.341 CATT |
| 1034 |  View VIEW | US$0,007206 | -1,04% | -11,91% | US$252.829 | US$525,80 | 35.088.298 VIEW |
| 1035 |  ZCore ZCR | US$0,04602 | -1,55% | -3,33% | US$249.833 | US$743,79 | 5.428.970 ZCR |
| 1036 |  Linfinity LFC | US$0,0002734 | 0,86% | -22,35% | US$247.646 | US$803.329 | 905.666.529 LFC |
| 1037 |  Aditus ADI | US$0,001052 | 3,92% | 20,40% | US$246.318 | US$51.838,61 | 234.110.888 ADI |
| 1038 |  GoldenPyrex GPYX | US$0,02442 | -15,71% | -72,29% | US$243.898 | US$2.262,75 | 9.986.065 GPYX |
| 1039 |  Bitcoin Incognito XBI | US$0,02078 | 0,88% | 5,52% | US$243.610 | US$30.807,12 | 11.725.389 XBI |
| 1040 |  Yocoin YOC | US$0,0006428 | 12,04% | -24,31% | US$237.612 | US$3.377,13 | 369.659.255 YOC |
| 1041 |  Equal EQL | US$0,0007161 | -3,89% | 14,21% | US$234.717 | US$1.467,55 | 327.752.497 EQL |
| 1042 |  Cobinhood COB | US$0,0005612 | -10,50% | -1,16% | US$230.665 | US$4.036,17 | 410.999.847 COB |
| 1043 |  RealChain RCT | US$0,0005294 | -1,66% | 19,19% | US$230.032 | US$37.295,21 | 434.551.671 RCT |
| 1044 |  HyperSpace AMP | US$0,002251 | 13,72% | 74,63% | US$226.787 | US$2.414,64 | 100.728.564 AMP |
| 1045 |  Master Contract Token MCT | US$0,0003968 | 1,87% | -31,39% | US$225.192 | US$39.755,54 | 567.499.990 MCT |
| 1046 |  SnapCoin SNPC | US$0,0005155 | 24,83% | 34,79% | US$224.599 | US$15.073,67 | 435.689.398 SNPC |
| 1047 |  Zap ZAP | US$0,001699 | -8,45% | -26,33% | US$223.535 | US$11.491,91 | 131.534.257 ZAP |
| 1048 |  Giant GIC | US$0,03519 | 18,76% | 42,62% | US$222.341 | US$29.152,37 | 6.318.981 GIC |
| 1049 |  FortKnoxster FKX | US$0,001488 | -6,05% | 3,11% | US$221.779 | US$119.098 | 149.077.343 FKX |
| 1050 |  Mithril Ore MORE | US$17,35 | 5,17% | 4,00% | US$221.254 | US$510,12 | 12.752 MORE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.