Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xuez XUEZ | US$0,007486 | -19,47% | -35,01% | US$24.511 | US$27.822,51 | 3.274.115 XUEZ |
| 1202 |  Decentralized Machine Learning DML | US$0,0003825 | -5,56% | -45,09% | US$24.110 | US$8.307,03 | 63.030.141 DML |
| 1203 |  Italian Lira ITL | US$0,0000009546 | 2,13% | 3,32% | US$22.640 | US$1.931,99 | 23.716.549.443 ITL |
| 1204 |  xEURO XEUR | US$1,09 | -1,30% | -1,83% | US$22.317 | US$35.898,10 | 20.419 XEUR |
| 1205 |  Neural Protocol NRP | US$0,000002349 | 1,28% | -0,01% | US$22.312 | US$2.237,78 | 9.497.994.014 NRP |
| 1206 |  Reakoin REAK | US$0,009825 | 9,94% | 10,26% | US$21.675 | US$949,52 | 2.206.184 REAK |
| 1207 |  Bionic BNC | US$0,00003761 | 35,33% | 33,75% | US$20.166 | US$17.942,28 | 536.244.233 BNC |
| 1208 |  Uptrennd 1UP | US$0,004182 | -13,87% | -21,71% | US$19.010 | US$643,30 | 4.545.951 1UP |
| 1209 |  SkyHub Coin SHB | US$0,03490 | -4,26% | 9,06% | US$18.442 | US$876,51 | 528.348 SHB |
| 1210 |  ELTCOIN ELTCOIN | US$0,0001918 | -23,89% | -48,87% | US$17.259 | US$1.412,65 | 90.000.000 ELTCOIN |
| 1211 |  Zenswap Network Token ZNT | US$0,000001380 | -4,73% | -57,68% | US$16.563 | US$1.359,34 | 12.001.366.640 ZNT |
| 1212 |  Japan Content Token JCT | US$0,00005448 | -40,76% | -99,02% | US$15.970 | US$2.738,97 | 293.150.782 JCT |
| 1213 |  EVOS EVOS | US$0,001310 | -6,55% | -11,10% | US$13.896 | US$2.849,20 | 10.606.778 EVOS |
| 1214 |  4NEW KWATT | US$0,0002185 | 0,16% | -6,63% | US$13.362 | US$1.963,46 | 61.152.763 KWATT |
| 1215 |  Tourist Token TOTO | US$0,000003354 | 3,52% | 16,44% | US$13.194 | US$18.284,35 | 3.933.323.630 TOTO |
| 1216 |  Couchain COU | US$0,000002128 | -13,27% | 12,46% | US$13.176 | US$14.478,95 | 6.192.433.634 COU |
| 1217 |  Eternity ENT | US$0,001871 | 100,15% | 84,45% | US$12.634 | US$513,25 | 6.753.388 ENT |
| 1218 |  Dragon Option DRAGON | US$0,0001981 | -3,25% | -10,06% | US$12.176 | US$18.791,94 | 61.461.298 DRAGON |
| 1219 |  Klimatas KTS | US$0,01577 | -11,62% | -9,24% | US$11.399 | US$1.311,99 | 722.904 KTS |
| 1220 |  Alpha Coin APC | US$0,0003321 | -5,18% | -28,30% | US$10.782 | US$18.479,25 | 32.461.882 APC |
| 1221 |  Micromines MICRO | US$0,0000005944 | 10,13% | -3,79% | US$10.699 | US$8.579,96 | 17.999.887.606 MICRO |
| 1222 |  ZUM TOKEN ZUM | US$0,00001307 | 9,05% | 28,57% | US$10.566 | US$5.870,16 | 808.287.626 ZUM |
| 1223 |  Desire DSR | US$0,001029 | -0,27% | -13,62% | US$10.222 | US$17.762,16 | 9.934.913 DSR |
| 1224 |  KUN KUN | US$5,10 | -1,95% | -5,80% | US$10.200 | US$673,20 | 2.000 KUN |
| 1225 |  Electrum Dark ELD | US$0,002429 | -6,09% | 20,25% | US$9.472 | US$533,28 | 3.899.312 ELD |
| 1226 |  VikkyToken VIKKY | US$0,000002319 | -2,39% | -0,91% | US$8.644 | US$13.522,63 | 3.727.082.538 VIKKY |
| 1227 |  e-Chat ECHT | US$0,0004129 | -0,04% | 1,93% | US$7.911 | US$10.214,58 | 19.161.060 ECHT |
| 1228 |  Crystal Token CYL | US$0,01300 | 0,01% | 0,72% | US$7.336 | US$36.147,83 | 564.377 CYL |
| 1229 |  Xenoverse XENO | US$0,001297 | 3,53% | 4,57% | US$6.743 | US$13.513,65 | 5.200.021 XENO |
| 1230 |  Octoin Coin OCC | US$0,009995 | -0,19% | 1,53% | US$5.548 | US$18.155,00 | 555.137 OCC |
| 1231 |  YoloCash YLC | US$0,0001840 | -10,80% | -17,71% | US$5.428 | US$3.765,16 | 29.499.388 YLC |
| 1232 |  XOVBank XOV | US$0,00002492 | 8,96% | -49,93% | US$3.269 | US$36.134,19 | 131.202.358 XOV |
| 1233 |  Cointorox OROX | US$0,0004025 | 1,28% | 3,99% | US$2.224 | US$14.603,54 | 5.525.108 OROX |
| 1234 |  Provoco Token VOCO | US$0,0000009686 | 13,88% | 28,49% | US$364 | US$20.684,47 | 375.710.075 VOCO |
| 1235 |  Bitcoinus BITS | US$0,000001172 | -8,31% | -42,25% | US$69 | US$17.211,83 | 59.294.348 BITS |
| 1236 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1237 |  Tratin TRAT | US$0,0001821 | 0,23% | 4,88% | US$20.394.816 | US$4,77 | 112.002.966.735 TRAT |
| 1238 |  Spectre.ai Dividend Token SXDT | US$0,2132 | -10,93% | -13,88% | US$17.498.548 | US$140,26 | 82.073.519 SXDT |
| 1239 |  OTOCASH OTO | US$0,5614 | 0,39% | 1,38% | US$11.966.822 | US$273,62 | 21.315.864 OTO |
| 1240 |  United Traders Token UTT | US$0,3089 | 2,80% | -0,16% | US$11.585.512 | US$375,31 | 37.508.999 UTT |
| 1241 |  Locus Chain LOCUS | US$0,009929 | 3,70% | 5,15% | US$7.944.902 | - | 800.141.376 LOCUS |
| 1242 |  Zeepin ZPT | US$0,01525 | 373,61% | 657,00% | US$7.623.537 | US$489,09 | 500.000.000 ZPT |
| 1243 |  TaaS TAAS | US$0,8544 | -0,58% | 0,52% | US$6.959.756 | US$224,05 | 8.146.001 TAAS |
| 1244 |  PayPie PPP | US$0,08365 | 0,00% | -5,25% | US$6.900.913 | - | 82.500.000 PPP |
| 1245 |  OVCODE OVC | US$0,1564 | 0,71% | 44,52% | US$6.874.778 | - | 43.948.805 OVC |
| 1246 |  Nectar NEC | US$0,08193 | -11,34% | -18,06% | US$6.746.797 | US$106,44 | 82.353.022 NEC |
| 1247 |  Amoveo VEO | US$93,41 | 0,63% | 23,40% | US$6.275.232 | - | 67.179 VEO |
| 1248 |  Darico Ecosystem Coin DEC | US$0,1024 | 5,60% | -9,48% | US$6.131.292 | US$56,77 | 59.851.939 DEC |
| 1249 |  LiquidApps DAPP | US$0,01372 | -0,64% | 5,98% | US$5.553.727 | US$153,26 | 404.855.122 DAPP |
| 1250 |  Invictus Hyperion Fund IHF | US$0,04376 | -1,92% | 11,63% | US$5.220.719 | - | 119.298.862 IHF |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.