Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALIS ALIS | US$0,04011 | 0,00% | 43,14% | US$1.579.842 | - | 39.390.848 ALIS |
| 1302 |  Rubycoin RBY | US$0,05672 | 0,47% | -17,16% | US$1.553.306 | - | 27.386.138 RBY |
| 1303 |  LikeCoin LIKE | US$0,003278 | 0,21% | 27,03% | US$1.552.384 | - | 473.578.765 LIKE |
| 1304 |  HappyPay HPAY | US$0,06642 | -1,30% | -17,93% | US$1.524.791 | US$20,44 | 22.956.318 HPAY |
| 1305 |  Effect.AI EFX | US$0,006001 | 11,20% | 32,05% | US$1.513.175 | US$42,31 | 252.168.527 EFX |
| 1306 |  Cryptopay CPAY | US$0,02212 | -2,16% | 26,32% | US$1.512.112 | US$16,78 | 68.356.727 CPAY |
| 1307 |  NuShares NSR | US$0,0005324 | -23,07% | -29,81% | US$1.478.848 | US$67,46 | 2.777.600.756 NSR |
| 1308 |  Quark QRK | US$0,005514 | 0,00% | -0,75% | US$1.439.802 | - | 261.132.065 QRK |
| 1309 |  PARETO Rewards PARETO | US$0,003053 | 1,46% | 3,88% | US$1.436.825 | US$129,26 | 470.629.499 PARETO |
| 1310 |  Quanta Utility Token QNTU | US$0,00004902 | -8,85% | -22,33% | US$1.435.413 | US$223,11 | 29.279.582.414 QNTU |
| 1311 |  Grid+ GRID | US$0,03528 | -30,95% | 9,82% | US$1.384.359 | US$259,08 | 39.236.491 GRID |
| 1312 |  Bitcoin Confidential BC | US$0,0001872 | 22,89% | 1,84% | US$1.378.573 | US$0,06728 | 7.365.901.523 BC |
| 1313 |  e-Gulden EFL | US$0,07951 | 13,42% | 8,26% | US$1.359.744 | US$57,38 | 17.102.104 EFL |
| 1314 |  Observer OBSR | US$0,0009544 | -19,58% | -21,78% | US$1.277.822 | US$226,64 | 1.338.928.788 OBSR |
| 1315 |  I/O Coin IOC | US$0,07128 | -2,23% | 2,54% | US$1.267.332 | US$51,16 | 17.780.623 IOC |
| 1316 |  Stronghold Token SHX | US$0,0003680 | 18,97% | 19,19% | US$1.242.193 | US$6,90 | 3.375.369.634 SHX |
| 1317 |  Lisk Machine Learning LML | US$0,01033 | 32,67% | 7,68% | US$1.239.787 | US$191,64 | 120.000.000 LML |
| 1318 |  Diamond DMD | US$0,3682 | 1,51% | -3,81% | US$1.235.475 | US$354,30 | 3.355.302 DMD |
| 1319 |  ALQO XLQ | US$0,01879 | -29,64% | 9,07% | US$1.214.951 | US$432,81 | 64.664.324 XLQ |
| 1320 |  PetroDollar XPD | US$0,01871 | 0,00% | 0,00% | US$1.197.423 | - | 63.993.275 XPD |
| 1321 |  BridgeCoin BCO | US$0,04425 | 1,64% | 1,76% | US$1.194.668 | US$61,16 | 27.000.000 BCO |
| 1322 |  Naka Bodhi Token NBOT | US$0,01936 | -0,15% | 5,49% | US$1.161.354 | US$67,14 | 60.000.000 NBOT |
| 1323 |  CEEK VR CEEK | US$0,002313 | -1,43% | 3,32% | US$1.153.617 | - | 498.653.460 CEEK |
| 1324 |  MassGrid MGD | US$0,01532 | -6,97% | -9,71% | US$1.151.901 | US$40,69 | 75.203.664 MGD |
| 1325 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1326 |  StrongHands SHND | US$0,00007019 | 6,64% | -15,94% | US$1.132.020 | US$73,00 | 16.128.669.929 SHND |
| 1327 |  Bloom BLT | US$0,02055 | 0,00% | -44,03% | US$1.102.365 | - | 53.642.697 BLT |
| 1328 |  Neurotoken NTK | US$0,01392 | 3,61% | 6,84% | US$1.098.396 | US$11,57 | 78.906.618 NTK |
| 1329 |  Ivy IVY | US$0,002319 | -10,55% | 43,09% | US$1.096.591 | US$0,009277 | 472.816.504 IVY |
| 1330 |  Terracoin TRC | US$0,04775 | 1,02% | 18,06% | US$1.095.274 | US$328,79 | 22.935.396 TRC |
| 1331 |  Next.exchange NEXT | US$0,2608 | 7,22% | 7,70% | US$1.094.518 | US$380,86 | 4.196.453 NEXT |
| 1332 |  Mallcoin MLC | US$0,006200 | 0,00% | 19,92% | US$1.092.048 | US$1,96 | 176.136.853 MLC |
| 1333 |  Orbitcoin ORB | US$0,3380 | 0,08% | -0,44% | US$1.088.719 | US$251,04 | 3.220.616 ORB |
| 1334 |  Mysterium MYST | US$0,04589 | 5,85% | 8,41% | US$1.086.238 | US$115,57 | 23.672.502 MYST |
| 1335 |  FintruX Network FTX | US$0,01132 | 1,66% | 6,20% | US$1.074.941 | - | 95.000.000 FTX |
| 1336 |  CyberMusic CYMT | US$0,00007159 | -23,40% | 8,00% | US$1.073.894 | US$22,73 | 15.000.000.000 CYMT |
| 1337 |  CyberFM CYFM | US$0,00002096 | 11,80% | 4,28% | US$1.073.286 | US$3,15 | 51.200.000.000 CYFM |
| 1338 |  SolarCoin SLR | US$0,01880 | 0,12% | -0,80% | US$1.047.074 | US$176,54 | 55.692.005 SLR |
| 1339 |  EncrypGen DNA | US$0,01556 | 0,00% | 16,21% | US$1.042.832 | - | 67.029.877 DNA |
| 1340 |  Waves Community Token WCT | US$0,1015 | 5,20% | 16,07% | US$1.014.972 | US$397,87 | 9.999.966 WCT |
| 1341 |  42-coin 42 | US$23.374,05 | 9,47% | 11,63% | US$981.709 | US$255,78 | 42 42 |
| 1342 |  FNKOS FNKOS | US$0,006258 | 0,00% | 6,81% | US$973.471 | - | 155.552.696 FNKOS |
| 1343 |  Dimecoin DIME | US$0,000001753 | 4,00% | -0,03% | US$944.960 | US$57,12 | 539.096.740.560 DIME |
| 1344 |  SafeCoin SAFE | US$0,03379 | -0,91% | -22,62% | US$937.035 | US$81,51 | 27.735.063 SAFE |
| 1345 |  Pandacoin PND | US$0,00002843 | 0,80% | -11,03% | US$924.256 | - | 32.514.916.898 PND |
| 1346 |  Nuggets NUG | US$0,0005348 | 2,75% | 5,48% | US$922.396 | US$477,46 | 1.724.830.450 NUG |
| 1347 |  HempCoin THC | US$0,003551 | -32,15% | 44,61% | US$898.887 | US$57,43 | 253.110.734 THC |
| 1348 |  CryptalDash CRD | US$0,0008862 | 5,39% | -54,07% | US$886.223 | US$7,13 | 1.000.000.000 CRD |
| 1349 |  Xriba XRA | US$0,008102 | -5,11% | -11,85% | US$851.348 | US$205,60 | 105.082.091 XRA |
| 1350 |  BitCrystals BCY | US$0,03669 | 0,11% | -3,28% | US$837.212 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.