Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1502 |  AudioCoin ADC | US$0,0001871 | -1,22% | 2,32% | US$183.472 | US$0,7028 | 980.733.271 ADC |
| 1503 |  Olive OLE | US$0,0006595 | 0,80% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1504 |  Bulwark BWK | US$0,01216 | 3,33% | -14,23% | US$181.404 | US$208,24 | 14.918.590 BWK |
| 1505 |  TrumpCoin TRUMP | US$0,02733 | -3,66% | 3,74% | US$180.465 | US$235,43 | 6.604.387 TRUMP |
| 1506 |  GlobalBoost-Y BSTY | US$0,01025 | 79,77% | 23,44% | US$180.085 | US$4,47 | 17.569.752 BSTY |
| 1507 |  DogeCash DOGEC | US$0,04977 | 21,34% | 38,51% | US$179.914 | US$19,12 | 3.614.880 DOGEC |
| 1508 |  Starbase STAR | US$0,0009551 | 0,93% | -19,79% | US$179.081 | - | 187.500.000 STAR |
| 1509 |  Ultimate Secure Cash USC | US$0,01730 | -1,61% | -1,19% | US$178.983 | US$183,72 | 10.343.113 USC |
| 1510 |  IDEX Membership IDXM | US$89,11 | 13,27% | 3,75% | US$178.221 | US$380,86 | 2.000 IDXM |
| 1511 |  EverGreenCoin EGC | US$0,01246 | 29,98% | 1,18% | US$175.475 | US$12,46 | 14.083.872 EGC |
| 1512 |  eBitcoin EBTC | US$0,009267 | 4,70% | 9,35% | US$175.113 | US$192,08 | 18.897.126 EBTC |
| 1513 |  ClearPoll POLL | US$0,02497 | -2,83% | -8,55% | US$174.822 | US$100,08 | 6.999.991 POLL |
| 1514 |  Indorse Token IND | US$0,004574 | -11,51% | -50,19% | US$171.453 | US$464,18 | 37.480.419 IND |
| 1515 |  CaixaPay CXP | US$0,002152 | 77,14% | -87,62% | US$169.827 | US$56,65 | 78.905.322 CXP |
| 1516 |  Aston ATX | US$0,0002060 | -20,47% | -34,57% | US$169.734 | - | 824.000.000 ATX |
| 1517 |  Hellenic Coin HNC | US$0,002432 | -9,58% | 1,70% | US$169.023 | US$205,22 | 69.499.904 HNC |
| 1518 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1519 |  Moneynet MNC | US$0,00004306 | 1,64% | 67,50% | US$167.809 | - | 3.896.799.418 MNC |
| 1520 |  HorusPay HORUS | US$0,0001917 | 1,28% | -75,00% | US$167.306 | US$1,02 | 872.861.114 HORUS |
| 1521 |  Zeitcoin ZEIT | US$0,000004485 | 58,09% | 93,10% | US$165.834 | US$0,6366 | 36.971.240.662 ZEIT |
| 1522 |  Suretly SUR | US$0,7058 | -4,48% | 2,82% | US$165.357 | US$12,41 | 234.289 SUR |
| 1523 |  PutinCoin PUT | US$0,0001871 | 45,93% | 3,26% | US$165.215 | US$2,89 | 883.142.780 PUT |
| 1524 |  Netko NETKO | US$0,01846 | 0,00% | -2,08% | US$164.279 | - | 8.901.515 NETKO |
| 1525 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.172 | - | 20.739.310 BITS |
| 1526 |  Matchpool GUP | US$0,002160 | 4,81% | -18,68% | US$161.982 | US$244,05 | 75.000.000 GUP |
| 1527 |  Gravity GZRO | US$0,00009478 | 0,00% | 0,00% | US$161.060 | - | 1.699.270.873 GZRO |
| 1528 |  ProxyNode PRX | US$0,001152 | 13,60% | 31,25% | US$161.027 | US$233,14 | 139.811.944 PRX |
| 1529 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.572 | - | 1.905.624.573 DCY |
| 1530 |  Energycoin ENRG | US$0,001310 | 7,77% | -9,03% | US$160.189 | US$6,96 | 122.325.446 ENRG |
| 1531 |  Bitcoin Scrypt BTCS | US$0,009074 | -19,49% | -25,13% | US$159.844 | US$121,05 | 17.615.950 BTCS |
| 1532 |  Etheera ETA | US$0,00002194 | 47,24% | 296,79% | US$157.655 | US$38,35 | 7.185.740.244 ETA |
| 1533 |  Shadow Token SHDW | US$0,02245 | -0,04% | 3,22% | US$157.144 | US$6,31 | 7.000.000 SHDW |
| 1534 |  Monarch MT | US$0,006130 | 0,76% | 12,77% | US$155.312 | - | 25.335.709 MT |
| 1535 |  RefToken REF | US$0,1533 | 1,28% | 3,99% | US$154.107 | US$12,11 | 1.005.000 REF |
| 1536 |  Asian Dragon AD | US$0,002099 | 14,49% | 21,42% | US$152.315 | US$455,38 | 72.570.703 AD |
| 1537 |  Bitzeny ZNY | US$0,001964 | 0,08% | 6,88% | US$148.530 | US$16,24 | 75.614.500 ZNY |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  Banyan Network BBN | US$0,0002417 | 9,88% | -14,74% | US$147.592 | US$187,15 | 610.736.186 BBN |
| 1540 |  SIMDAQ SMQ | US$0,008108 | -5,95% | 17,77% | US$142.894 | US$4,95 | 17.623.189 SMQ |
| 1541 |  Block-Logic BLTG | US$0,006234 | 2,18% | -27,20% | US$142.760 | US$45,89 | 22.899.329 BLTG |
| 1542 |  Chronologic DAY | US$0,1540 | 0,84% | -26,27% | US$141.448 | US$286,07 | 918.751 DAY |
| 1543 |  StrongHands Masternode SHMN | US$0,08703 | 40,48% | 61,79% | US$140.595 | US$88,63 | 1.615.520 SHMN |
| 1544 |  Photon PHO | US$0,000004497 | 1,59% | 28,16% | US$139.840 | US$0,04497 | 31.094.014.539 PHO |
| 1545 |  GlobalToken GLT | US$0,001590 | 0,63% | 3,45% | US$139.296 | US$140,29 | 87.599.650 GLT |
| 1546 |  ZENZO ZNZ | US$0,01329 | -16,37% | -23,50% | US$139.213 | US$23,49 | 10.476.542 ZNZ |
| 1547 |  WavesGo WGO | US$0,01814 | 0,00% | 10,54% | US$137.535 | - | 7.580.484 WGO |
| 1548 |  Commercium CMM | US$0,003090 | 0,44% | 6,83% | US$136.871 | US$312,51 | 44.297.172 CMM |
| 1549 |  iDealCash DEAL | US$0,00009358 | -0,52% | 1,84% | US$135.371 | US$0,004674 | 1.446.608.662 DEAL |
| 1550 |  Atonomi ATMI | US$0,0002740 | 0,00% | -21,69% | US$135.008 | US$2,73 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.