Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  imbrex REX | US$0,01101 | -6,66% | -15,53% | US$95.360 | US$0,4176 | 8.660.756 REX |
| 1602 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,29% | US$94.259 | - | 389.244.472 AVINOC |
| 1603 |  PWR Coin PWR | US$0,000009659 | -25,10% | -15,91% | US$93.353 | US$139,09 | 9.664.500.811 PWR |
| 1604 |  Level Up Coin LUC | US$0,00009349 | -19,45% | -0,51% | US$93.204 | - | 996.923.370 LUC |
| 1605 |  Beacon BECN | US$0,008985 | -12,20% | 30,37% | US$92.040 | US$3,29 | 10.243.740 BECN |
| 1606 |  Bitradio BRO | US$0,01141 | -0,41% | 8,90% | US$91.875 | US$0,9222 | 8.051.002 BRO |
| 1607 |  More Coin MORE | US$0,04565 | 0,56% | 3,27% | US$91.293 | US$37,30 | 2.000.000 MORE |
| 1608 |  BitBar BTB | US$2,11 | -8,59% | -19,35% | US$91.159 | US$207,71 | 43.260 BTB |
| 1609 |  BLOC.MONEY BLOC | US$0,007393 | -2,98% | 1,31% | US$90.820 | US$99,14 | 12.285.187 BLOC |
| 1610 |  Galilel GALI | US$0,004910 | -11,28% | -14,50% | US$89.631 | US$140,60 | 18.255.166 GALI |
| 1611 |  Bee Token BEE | US$0,0003744 | 0,00% | 158,57% | US$88.600 | - | 236.629.159 BEE |
| 1612 |  Anoncoin ANC | US$0,04181 | 20,98% | 1,79% | US$88.236 | US$23,25 | 2.110.317 ANC |
| 1613 |  EUNO EUNO | US$0,002996 | -65,73% | -51,91% | US$86.960 | US$89,70 | 29.029.909 EUNO |
| 1614 |  Fantasy Sports DFS | US$0,01916 | 23,54% | 5,17% | US$86.851 | - | 4.532.031 DFS |
| 1615 |  Universal Currency UNIT | US$0,005345 | 0,33% | -0,85% | US$85.254 | - | 15.949.110 UNIT |
| 1616 |  Patron PAT | US$0,0002182 | -0,98% | -4,64% | US$83.999 | US$49,89 | 384.922.492 PAT |
| 1617 |  Doge Token DOGET | US$0,000009397 | 25,95% | -11,68% | US$83.633 | - | 8.900.000.000 DOGET |
| 1618 |  Worldcore WRC | US$0,0004673 | 0,39% | 6,17% | US$83.233 | US$232,81 | 178.103.291 WRC |
| 1619 |  Social Activity Token SAT | US$0,0006550 | -0,75% | 18,81% | US$83.170 | US$149,57 | 126.967.463 SAT |
| 1620 |  Sociall SCL | US$0,004976 | 0,00% | 0,15% | US$83.161 | - | 16.714.020 SCL |
| 1621 |  Iungo ING | US$0,002079 | -5,36% | -7,43% | US$83.145 | US$309,28 | 40.000.000 ING |
| 1622 |  Ethouse HORSE | US$0,0007497 | -11,77% | -30,79% | US$82.928 | US$132,69 | 110.618.782 HORSE |
| 1623 |  Emphy EPY | US$0,01047 | 0,58% | 18,33% | US$82.862 | US$379,26 | 7.915.125 EPY |
| 1624 |  Bitcoin Turbo Koin BTK | US$0,000004664 | -6,55% | -77,15% | US$82.654 | US$204,23 | 17.722.694.615 BTK |
| 1625 |  Advanced Technology Coin ARC | US$0,002912 | -4,99% | -5,76% | US$81.605 | US$288,22 | 28.020.720 ARC |
| 1626 |  WXCOINS WXC | US$0,01413 | 11,46% | -7,42% | US$80.440 | US$40,84 | 5.693.019 WXC |
| 1627 |  RPICoin RPI | US$0,00009367 | 0,00% | 1,32% | US$79.943 | - | 853.459.556 RPI |
| 1628 |  AceD ACED | US$0,008650 | 17,14% | -25,89% | US$79.479 | US$29,66 | 9.188.858 ACED |
| 1629 |  Advanced Internet Blocks AIB | US$0,002417 | -0,28% | -27,15% | US$79.398 | US$3,87 | 32.852.523 AIB |
| 1630 |  Arepacoin AREPA | US$0,004779 | -20,86% | 27,59% | US$79.323 | US$264,38 | 16.598.321 AREPA |
| 1631 |  Obsidian ODN | US$0,001125 | 0,00% | 92,25% | US$79.119 | - | 70.356.258 ODN |
| 1632 |  SwiftCash SWIFT | US$0,0007486 | 14,59% | 16,38% | US$79.015 | US$27,00 | 105.546.637 SWIFT |
| 1633 |  Oxycoin OXY | US$0,00008425 | 0,33% | 1,71% | US$78.516 | - | 931.894.857 OXY |
| 1634 |  Leadcoin LDC | US$0,00009964 | 0,00% | -5,69% | US$78.159 | - | 784.399.592 LDC |
| 1635 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1636 |  Kobocoin KOBO | US$0,003154 | 0,00% | 5,42% | US$77.902 | - | 24.700.248 KOBO |
| 1637 |  Verify CRED | US$0,005756 | 10,73% | 10,73% | US$77.761 | US$47,93 | 13.508.864 CRED |
| 1638 |  Ethereum Gold Project ETGP | US$0,00001310 | -9,99% | -6,26% | US$76.962 | US$1,41 | 5.874.571.479 ETGP |
| 1639 |  BlockCAT CAT | US$0,01045 | 1,05% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1640 |  Swing SWING | US$0,01749 | 3,69% | 3,68% | US$76.643 | US$4,98 | 4.381.720 SWING |
| 1641 |  AdHive ADH | US$0,0005794 | -1,24% | -46,30% | US$76.124 | US$131,15 | 131.376.614 ADH |
| 1642 |  OPCoinX OPCX | US$0,0004679 | 26,94% | 1,84% | US$76.053 | US$0,004674 | 162.543.658 OPCX |
| 1643 |  MODEL-X-coin MODX | US$0,006260 | -0,03% | 41,86% | US$75.444 | - | 12.050.832 MODX |
| 1644 |  Freyrchain FREC | US$0,0001508 | -6,92% | -19,68% | US$75.406 | US$2,69 | 500.000.000 FREC |
| 1645 |  EurocoinToken ECTE | US$0,04480 | 0,10% | 1,11% | US$74.786 | - | 1.669.442 ECTE |
| 1646 |  Datacoin DTC | US$0,001868 | -0,08% | 238,78% | US$74.139 | - | 39.691.859 DTC |
| 1647 |  Crave CRAVE | US$0,003275 | 0,00% | -0,38% | US$74.040 | - | 22.608.571 CRAVE |
| 1648 |  BLAST BLAST | US$0,001368 | 2,47% | -3,67% | US$74.040 | US$30,07 | 54.114.934 BLAST |
| 1649 |  CDX Network CDX | US$0,002245 | 4,43% | 1,79% | US$73.063 | US$1,01 | 32.546.000 CDX |
| 1650 |  Viuly VIU | US$0,00009354 | 0,08% | 1,86% | US$72.203 | US$9,35 | 771.905.775 VIU |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.