Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | 0,00% | US$3.805 | - | 20.276.099 BENJI |
| 1952 |  LiteCoin Ultra LTCU | US$0,003682 | 0,00% | -7,31% | US$3.797 | - | 1.031.300 LTCU |
| 1953 |  MoX MOX | US$0,0007486 | -35,18% | -41,96% | US$3.764 | US$5,66 | 5.027.488 MOX |
| 1954 |  DeltaChain DELTA | US$0,0000004984 | -6,25% | -71,84% | US$3.719 | US$0,0003488 | 7.462.729.132 DELTA |
| 1955 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1956 |  Dalecoin DALC | US$0,004305 | -34,33% | -36,82% | US$3.373 | US$88,31 | 783.508 DALC |
| 1957 |  Dinero DIN | US$0,0003743 | 0,06% | 2,03% | US$3.349 | US$7,66 | 8.947.929 DIN |
| 1958 |  Mero MERO | US$0,0005548 | 0,00% | 1,10% | US$3.323 | - | 5.989.943 MERO |
| 1959 |  PAXEX PAXEX | US$0,0001872 | 0,12% | 1,10% | US$3.289 | US$16,48 | 17.571.745 PAXEX |
| 1960 |  BitMoney BIT | US$0,00003907 | 12,16% | -57,84% | US$3.223 | US$6,57 | 82.497.698 BIT |
| 1961 |  SPIDER VPS SPDR | US$0,001029 | -43,52% | -50,58% | US$3.077 | US$62,60 | 2.988.850 SPDR |
| 1962 |  Bitvolt VOLT | US$0,0001835 | 0,00% | -16,79% | US$3.044 | - | 16.588.056 VOLT |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1965 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1966 |  Mirai MRI | US$0,0008382 | 6,56% | -18,53% | US$2.877 | US$331,53 | 3.432.003 MRI |
| 1967 |  LitecoinToken LTK | US$0,00000003007 | -24,50% | 0,02% | US$2.820 | US$1,50 | 93.798.013.228 LTK |
| 1968 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1969 |  Staker STR | US$0,001778 | -8,08% | 13,82% | US$2.642 | US$0,4294 | 1.485.741 STR |
| 1970 |  Simmitri SIM | US$0,00003731 | 0,00% | 1,11% | US$2.629 | - | 70.468.612 SIM |
| 1971 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1972 |  Coinonat CXT | US$0,0002758 | 0,00% | -10,44% | US$2.379 | - | 8.623.200 CXT |
| 1973 |  SONO SONO | US$0,001122 | 0,08% | 19,74% | US$2.340 | US$1,29 | 2.084.823 SONO |
| 1974 |  HollyWoodCoin HWC | US$0,00009354 | 0,08% | 1,79% | US$2.169 | US$42,68 | 23.188.701 HWC |
| 1975 |  SocialCoin SOCC | US$0,0002000 | -27,20% | -26,99% | US$2.104 | US$3,00 | 10.518.425 SOCC |
| 1976 |  iBank IBANK | US$0,0004592 | 0,00% | -6,22% | US$2.078 | - | 4.526.324 IBANK |
| 1977 |  Traid TRAID | US$0,00009358 | 0,12% | 1,84% | US$2.041 | US$0,4257 | 21.812.480 TRAID |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001917 | 1,28% | -44,50% | US$1.903 | US$0,0007874 | 993.067.232 DCTO |
| 1979 |  Project-X NANOX | US$23.266,86 | 26,36% | 3,35% | US$1.821 | US$6,82 | 0 NANOX |
| 1980 |  FolmCoin FLM | US$0,0001872 | 0,12% | 1,84% | US$1.808 | US$0,3533 | 9.662.813 FLM |
| 1981 |  Claymore CLM | US$0,00005343 | 1,46% | 3,88% | US$1.684 | US$5,09 | 31.513.196 CLM |
| 1982 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1983 |  Abulaba AAA | US$0,00009358 | 0,12% | 185,92% | US$1.412 | US$0,9358 | 15.090.818 AAA |
| 1984 |  ICOCalendar.Today ICT | US$0,001103 | -72,22% | -72,29% | US$1.332 | US$243,54 | 1.208.500 ICT |
| 1985 |  BitCoal COAL | US$0,0002806 | 0,08% | 1,79% | US$1.263 | US$1,01 | 4.500.000 COAL |
| 1986 |  Save and Gain SANDG | US$0,0003726 | 0,00% | 17,17% | US$1.142 | - | 3.064.800 SANDG |
| 1987 |  QYNO QNO | US$0,001029 | 10,13% | -19,99% | US$1.107 | US$10,50 | 1.075.172 QNO |
| 1988 |  LRM Coin LRM | US$0,0001030 | 0,83% | -29,92% | US$1.024 | US$0,2940 | 9.949.308 LRM |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  Grimcoin GRIM | US$0,00001005 | 0,12% | -87,35% | US$1.005 | - | 99.950.887 GRIM |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  Xchange XCG | US$0,00009274 | 0,00% | -1,03% | US$905 | - | 9.753.850 XCG |
| 1993 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1994 |  Concoin CONX | US$0,001010 | 0,00% | -4,94% | US$752 | - | 744.266 CONX |
| 1995 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1996 |  Posscoin POSS | US$0,00000001847 | 0,00% | -2,72% | US$555 | - | 30.059.347.897 POSS |
| 1997 |  Bitcoin X BTX | US$0,0001570 | -29,57% | -59,24% | US$450 | - | 2.864.374 BTX |
| 1998 |  Argus ARGUS | US$0,0003672 | 0,00% | 0,02% | US$422 | - | 1.148.324 ARGUS |
| 1999 |  Benz BENZ | US$0,00006517 | 4,35% | 10,49% | US$388 | US$446,61 | 5.958.969 BENZ |
| 2000 |  Azart AZART | US$0,00009358 | 0,12% | 1,84% | US$388 | US$0,5334 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.