Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  dietbitcoin DDX | US$0,0001007 | -0,26% | -1,05% | US$294 | - | 2.924.509 DDX |
| 2002 |  StellarPay XLB | US$0,00007693 | -31,04% | -16,83% | US$263 | - | 3.424.785 XLB |
| 2003 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,86% | US$246 | - | 2.652.019 ITZ |
| 2004 |  HarmonyCoin HMC | US$0,0001866 | 0,00% | -33,34% | US$105 | - | 561.235 HMC |
| 2005 |  Blacer Coin BLCR | US$0,0005615 | 200,36% | 103,67% | US$92 | US$4,83 | 164.249 BLCR |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000009354 | 0,40% | -49,10% | US$57 | US$0,02371 | 6.100.012 JIYO |
| 2008 |  Bitcoin BEP2 BTCB | US$9.405,31 | 0,05% | 2,49% | - | US$10.167,52 | - |
| 2009 |  FOIN FOIN | US$2.041,92 | 4,16% | 6,51% | - | US$9.830.642 | - |
| 2010 |  PAX Gold PAXG | US$1.510,19 | 1,79% | 1,22% | - | US$6.486.061 | - |
| 2011 |  Yobit Token YO | US$1.045,40 | -0,04% | -6,49% | - | US$1.390.624 | - |
| 2012 |  Maya Preferred 223 MAPR | US$926,49 | -13,29% | 7,54% | - | US$6.189,10 | - |
| 2013 |  Simone SON | US$751,01 | -0,01% | 1,38% | - | US$110.063 | - |
| 2014 |  DEXTER DXR | US$534,25 | 0,00% | -0,44% | - | - | - |
| 2015 |  WETH WETH | US$189,41 | 1,96% | 4,50% | - | US$892.260 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,05 | 1,84% | 15,26% | - | US$1.553.376 | - |
| 2017 |  Versess Coin VERS | US$46,57 | 0,14% | 2,30% | - | US$122.446 | - |
| 2018 |  Jinbi Token JNB | US$23,73 | 1,95% | 12,93% | - | US$6.983,60 | - |
| 2019 |  VENJOCOIN VJC | US$8,02 | 5,98% | 6,61% | - | US$15.357,69 | - |
| 2020 |  Bitball Treasure BTRS | US$6,52 | -11,68% | 0,00% | - | US$29,91 | - |
| 2021 |  Crex Token CREX | US$6,15 | 0,52% | 0,02% | - | US$2.590,56 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,96 | -20,81% | 6,99% | - | US$4.703.828 | - |
| 2023 |  Tepleton TEP | US$2,70 | -1,76% | 9,97% | - | US$1.371.218 | - |
| 2024 |  Aidos Kuneen ADK | US$2,69 | -0,92% | -3,24% | - | US$5.413.875 | - |
| 2025 |  Dragon Token DT | US$2,59 | -0,02% | 9,23% | - | US$1.363,39 | - |
| 2026 |  Livepeer LPT | US$2,48 | -0,86% | -3,43% | - | US$9.753,25 | - |
| 2027 |  Super Bitcoin SBTC | US$2,38 | -3,51% | 3,69% | - | US$49.107,50 | - |
| 2028 |  Countinghouse CHT | US$2,17 | -12,52% | -12,76% | - | US$10.572,01 | - |
| 2029 |  Dash Cash DSC | US$1,99 | 17,27% | -0,50% | - | US$103.847 | - |
| 2030 |  Baer Chain BRC | US$1,73 | -9,63% | -3,15% | - | US$20.619,33 | - |
| 2031 |  United Bitcoin UBTC | US$1,60 | 29,80% | 32,04% | - | US$98.351,76 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,74% | -1,00% | - | US$14,02 | - |
| 2033 |  Exchange Union XUC | US$1,18 | -0,34% | 1,85% | - | US$3.439.766 | - |
| 2034 |  Dexter G DXG | US$1,12 | -10,51% | 51,00% | - | US$1.165.349 | - |
| 2035 |  EURBASE EBASE | US$1,05 | 0,36% | -7,70% | - | US$13.747,07 | - |
| 2036 |  HUSD HUSD | US$1,00 | -0,06% | -0,21% | - | US$36.094.175 | - |
| 2037 |  Zenon ZNN | US$0,8768 | -21,27% | -0,40% | - | US$4.469,75 | - |
| 2038 |  Bitcoin God GOD | US$0,8256 | -1,47% | -88,07% | - | US$427,56 | - |
| 2039 |  SDUSD SDUSD | US$0,8145 | 0,34% | -0,31% | - | US$4.980,25 | - |
| 2040 |  V-Dimension VOLLAR | US$0,6961 | -0,74% | 2,00% | - | US$2.102.104 | - |
| 2041 |  MINDOL MIN | US$0,6893 | 114,27% | 163,04% | - | US$4.839.469 | - |
| 2042 |  CARAT CARAT | US$0,6650 | 1,22% | 2,64% | - | US$28.370,49 | - |
| 2043 |  USDCoin USC | US$0,6351 | -31,37% | -0,86% | - | US$229,05 | - |
| 2044 |  Kahsh KSH | US$0,6297 | 44,44% | 0,00% | - | US$327.041 | - |
| 2045 |  DigiFinexToken DFT | US$0,6147 | 3,38% | 7,60% | - | US$8.218.290 | - |
| 2046 |  CoinHe Token CHT | US$0,6021 | 3,21% | 4,88% | - | US$807.752 | - |
| 2047 |  Midas MIDAS | US$0,5159 | -1,61% | -5,83% | - | US$3.161,57 | - |
| 2048 |  Wiki Token WIKI | US$0,4543 | -24,55% | -25,54% | - | US$0,2681 | - |
| 2049 |  USDX USDX | US$0,4318 | -0,03% | 0,00% | - | US$23,40 | - |
| 2050 |  Gomics GOM | US$0,3974 | 0,00% | -9,99% | - | US$30.865.626 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.