Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  nDEX NDX | US$0,0000005559 | -13,61% | -11,30% | US$8.304 | US$9,02 | 14.938.687.251 NDX |
| 1902 |  Luna Coin LUNA | US$0,004864 | -0,18% | -20,25% | US$8.300 | US$233,81 | 1.706.429 LUNA |
| 1903 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1904 |  Authorship ATS | US$0,00007946 | 0,00% | -11,51% | US$7.944 | - | 99.971.428 ATS |
| 1905 |  Mocrow MCW | US$0,003816 | 1,46% | 3,88% | US$7.775 | US$38,93 | 2.037.409 MCW |
| 1906 |  InnovativeBioresearchClassic INNBCL | US$0,000000002215 | -8,49% | -22,31% | US$7.621 | US$143,24 | 3.441.453.430.968 INNBCL |
| 1907 |  Bulleon BUL | US$0,006925 | 0,12% | -18,07% | US$7.592 | US$0,1165 | 1.096.353 BUL |
| 1908 |  Oceanlab OCL | US$0,0001619 | 117,33% | 797,44% | US$7.527 | US$0,01619 | 46.500.000 OCL |
| 1909 |  Aigang AIX | US$0,0002555 | -1,13% | -28,82% | US$7.481 | - | 29.274.567 AIX |
| 1910 |  Centurion CNT | US$0,00009361 | 0,00% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1911 |  Akroma AKA | US$0,0003743 | 29,39% | 33,14% | US$7.178 | US$4,86 | 19.177.485 AKA |
| 1912 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1913 |  Cabbage CAB | US$0,0006581 | 0,00% | 0,00% | US$6.910 | - | 10.499.996 CAB |
| 1914 |  Veltor VLT | US$0,01239 | 0,00% | -3,56% | US$6.873 | - | 554.855 VLT |
| 1915 |  Nekonium NUKO | US$0,0005612 | 0,08% | -14,11% | US$6.735 | US$9,31 | 12.000.829 NUKO |
| 1916 |  JavaScript Token JS | US$0,0008418 | -43,71% | -23,39% | US$6.728 | US$1,70 | 7.991.996 JS |
| 1917 |  Lightpaycoin LPC | US$0,001123 | 0,12% | -53,60% | US$6.506 | US$5,54 | 5.793.754 LPC |
| 1918 |  PosEx PEX | US$0,002645 | 0,00% | 0,00% | US$6.489 | - | 2.453.240 PEX |
| 1919 |  FUTURAX FTXT | US$0,000001902 | 0,48% | 41,33% | US$6.478 | - | 3.406.412.461 FTXT |
| 1920 |  Cannation CNNC | US$0,002531 | 0,00% | 37,71% | US$6.269 | - | 2.476.893 CNNC |
| 1921 |  BunnyToken BUNNY | US$0,00002492 | 4,22% | 10,13% | US$6.092 | US$246,30 | 244.486.021 BUNNY |
| 1922 |  Decision Token HST | US$0,0001871 | 0,08% | 1,79% | US$5.991 | US$3,03 | 32.025.998 HST |
| 1923 |  IceChain ICHX | US$0,000007632 | 21,27% | 3,88% | US$5.959 | US$4,80 | 780.734.712 ICHX |
| 1924 |  Eva Cash EVC | US$0,006479 | 0,42% | -15,73% | US$5.831 | US$52,77 | 900.000 EVC |
| 1925 |  Ragnarok RAGNA | US$0,0003743 | -20,96% | -4,88% | US$5.775 | US$50,34 | 15.427.160 RAGNA |
| 1926 |  Escroco Emerald ESCE | US$0,000009211 | 0,00% | 29,99% | US$5.753 | - | 624.525.771 ESCE |
| 1927 |  VIVO VIVO | US$0,001123 | 0,12% | -12,71% | US$5.668 | US$2,73 | 5.047.706 VIVO |
| 1928 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1929 |  Olympic OLMP | US$0,00004596 | 0,00% | -73,73% | US$5.511 | - | 119.912.273 OLMP |
| 1930 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1931 |  CryptoAds Marketplace CRAD | US$0,0003834 | 1,28% | -94,97% | US$5.469 | US$7,85 | 14.265.943 CRAD |
| 1932 |  LiteBitcoin LBTC | US$0,0001871 | -0,97% | 93,24% | US$5.414 | US$36,13 | 28.940.333 LBTC |
| 1933 |  Comet CMT | US$0,006012 | 0,00% | 0,00% | US$5.248 | - | 872.830 CMT |
| 1934 |  Iconic ICON | US$0,008800 | -10,82% | -15,10% | US$5.218 | US$0,6814 | 592.894 ICON |
| 1935 |  VectorAI VEC2 | US$0,0002808 | 0,03% | 12,13% | US$5.167 | - | 18.399.311 VEC2 |
| 1936 |  PonziCoin PONZI | US$0,005986 | 19,14% | 107,27% | US$5.155 | US$171,20 | 861.099 PONZI |
| 1937 |  CustomContractNetwork CCN | US$0,000003699 | 0,00% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1938 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1939 |  MiloCoin MILO | US$0,0004594 | 0,00% | -11,83% | US$4.957 | - | 10.789.954 MILO |
| 1940 |  Project Coin PRJ | US$0,00009376 | 0,00% | 234,21% | US$4.899 | - | 52.255.055 PRJ |
| 1941 |  Elliot Coin ELLI | US$0,0001878 | 0,46% | 1,56% | US$4.837 | - | 25.759.522 ELLI |
| 1942 |  UralsCoin URALS | US$0,0003129 | 11,58% | -0,22% | US$4.668 | US$0,6423 | 14.921.278 URALS |
| 1943 |  Phantomx PNX | US$0,00009350 | 0,03% | -75,45% | US$4.416 | - | 47.233.722 PNX |
| 1944 |  Qbic QBIC | US$0,0009208 | -14,70% | 15,09% | US$4.313 | US$95,63 | 4.684.176 QBIC |
| 1945 |  Prime-XI PXI | US$0,0001871 | 100,15% | 2,09% | US$4.103 | US$4,69 | 21.931.815 PXI |
| 1946 |  CARDbuyers BCARD | US$0,00009332 | 0,00% | -49,22% | US$4.085 | - | 43.778.533 BCARD |
| 1947 |  iBTC IBTC | US$0,00009346 | -19,75% | 26,99% | US$4.075 | - | 43.602.774 IBTC |
| 1948 |  Nyerium NYEX | US$0,0001549 | 26,88% | 66,23% | US$3.983 | US$0,06755 | 25.716.799 NYEX |
| 1949 |  Ethereum Meta ETHM | US$0,00003125 | 106,40% | 84,71% | US$3.955 | US$41,80 | 126.571.297 ETHM |
| 1950 |  Wild Beast Block WBB | US$0,02133 | 8,85% | -9,13% | US$3.880 | US$1,15 | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.