Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001328 | -8,64% | -2,05% | US$3.810.290 | US$1.680.357 | 2.868.973.735 KEY |
| 502 |  XYO XYO | US$0,0004566 | -1,22% | 2,29% | US$3.787.706 | US$6.756,92 | 8.295.439.522 XYO |
| 503 |  Bitcore BTX | US$0,2171 | 1,10% | 2,46% | US$3.781.628 | US$3.368,94 | 17.416.987 BTX |
| 504 |  Aeron ARN | US$0,1889 | -0,60% | 2,29% | US$3.776.084 | US$1.601.812 | 19.988.000 ARN |
| 505 |  Ubiq UBQ | US$0,08830 | -1,24% | 8,52% | US$3.762.382 | US$4.772,62 | 42.609.099 UBQ |
| 506 |  POA POA | US$0,01703 | -1,39% | -4,77% | US$3.749.505 | US$77.942,44 | 220.167.621 POA |
| 507 |  Refereum RFR | US$0,0008783 | -2,88% | 6,72% | US$3.746.283 | US$239.346 | 4.265.444.398 RFR |
| 508 |  OneRoot Network RNT | US$0,01319 | -1,81% | 18,69% | US$3.745.531 | US$15.945.061 | 284.073.817 RNT |
| 509 |  BOLT BOLT | US$0,009036 | 3,69% | 8,90% | US$3.728.175 | US$586.468 | 412.600.355 BOLT |
| 510 |  Agrello DLT | US$0,04309 | -0,20% | 3,50% | US$3.705.118 | US$135.880 | 85.978.873 DLT |
| 511 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003746 | 0,68% | 6,70% | US$3.703.402 | US$773.301 | 988.650.016 PLX |
| 512 |  AirSwap AST | US$0,02456 | -0,50% | -2,26% | US$3.684.655 | US$3.588.864 | 150.000.000 AST |
| 513 |  Cajutel CAJ | US$2,71 | 0,12% | -1,56% | US$3.669.936 | US$24.620,38 | 1.352.389 CAJ |
| 514 |  StableUSD USDS | US$1,00 | 0,04% | -0,33% | US$3.658.397 | US$437.013 | 3.655.237 USDS |
| 515 |  Esportbits HLT | US$0,1809 | 0,27% | 6,88% | US$3.619.469 | US$14.222,36 | 20.013.360 HLT |
| 516 |  BOScoin BOS | US$0,005217 | -1,99% | 3,13% | US$3.616.960 | US$891.909 | 693.247.206 BOS |
| 517 |  Pundi X NEM NPXSXEM | US$0,0001746 | -0,49% | -7,12% | US$3.615.982 | US$400.690 | 20.715.133.731 NPXSXEM |
| 518 |  BitMart Token BMX | US$0,02172 | -2,73% | 1,35% | US$3.611.051 | US$463.781 | 166.225.429 BMX |
| 519 |  Pivot Token PVT | US$0,0007014 | -5,02% | -3,84% | US$3.601.983 | US$305.346 | 5.135.200.000 PVT |
| 520 |  Spendcoin SPND | US$0,003776 | 22,94% | -27,26% | US$3.601.035 | US$1.864.770 | 953.651.494 SPND |
| 521 |  Sealchain SEAL | US$0,01937 | 0,61% | -6,28% | US$3.598.305 | US$1.561.711 | 185.813.492 SEAL |
| 522 |  Xaurum XAUR | US$0,04631 | -3,53% | -4,30% | US$3.554.568 | US$11.323,57 | 76.758.790 XAUR |
| 523 |  Tidex Token TDX | US$0,3727 | -3,73% | -19,23% | US$3.542.686 | US$49.116,87 | 9.504.980 TDX |
| 524 |  Sentinel Protocol UPP | US$0,01138 | -1,00% | 5,06% | US$3.542.105 | US$113.755 | 311.194.835 UPP |
| 525 |  Brickblock BBK | US$0,04674 | 36,51% | 144,65% | US$3.511.304 | US$27.677,34 | 75.131.283 BBK |
| 526 |  Blockmason Credit Protocol BCPT | US$0,03012 | -1,53% | -6,75% | US$3.498.426 | US$104.719 | 116.158.667 BCPT |
| 527 |  Game.com GTC | US$0,004577 | 10,01% | 13,36% | US$3.485.507 | US$2.468.665 | 761.444.190 GTC |
| 528 |  pEOS PEOS | US$0,004203 | 5,97% | -37,47% | US$3.481.715 | US$8.508,14 | 828.353.669 PEOS |
| 529 |  APIS APIS | US$0,0003877 | -16,04% | -6,22% | US$3.474.500 | US$14.328,02 | 8.962.097.230 APIS |
| 530 |  VeriDocGlobal VDG | US$0,0004428 | -7,95% | -3,00% | US$3.470.592 | US$42.271,85 | 7.838.354.721 VDG |
| 531 |  HoryouToken HYT | US$0,003185 | -22,51% | -39,71% | US$3.469.954 | US$1.921,34 | 1.089.514.926 HYT |
| 532 |  Artfinity AT | US$0,02830 | -2,77% | -13,22% | US$3.459.003 | US$31.066.007 | 122.242.636 AT |
| 533 |  Flash FLASH | US$0,003835 | -4,16% | 8,41% | US$3.451.556 | US$1.376,31 | 900.000.000 FLASH |
| 534 |  Kcash KCASH | US$0,007701 | -1,70% | -1,40% | US$3.430.713 | US$1.098.399 | 445.499.083 KCASH |
| 535 |  VideoCoin VID | US$0,2137 | -1,29% | 4,85% | US$3.423.988 | US$4.754.817 | 16.021.033 VID |
| 536 |  Endor Protocol EDR | US$0,004095 | 4,37% | 19,31% | US$3.399.484 | US$1.263.602 | 830.217.542 EDR |
| 537 |  Etherparty FUEL | US$0,003368 | -0,76% | -3,08% | US$3.367.512 | US$174.956 | 1.000.000.000 FUEL |
| 538 |  AIDUS TOKEN AIDUS | US$0,003696 | 0,27% | -0,27% | US$3.335.805 | US$4.699,15 | 902.450.505 AIDUS |
| 539 |  DAOstack GEN | US$0,08077 | 5,14% | -1,63% | US$3.335.290 | US$1.028,58 | 41.295.043 GEN |
| 540 |  Neumark NEU | US$0,08451 | -13,22% | -26,63% | US$3.298.908 | US$3.412,81 | 39.036.280 NEU |
| 541 |  ERC20 ERC20 | US$0,06575 | 0,17% | -3,83% | US$3.287.414 | US$60.165,07 | 50.000.000 ERC20 |
| 542 |  Krios KRI | US$0,01842 | 23,18% | 15,50% | US$3.280.443 | US$62.304,32 | 178.109.029 KRI |
| 543 |  BaaSid BAAS | US$0,0007455 | 6,57% | -17,00% | US$3.274.451 | US$83.800,38 | 4.392.525.852 BAAS |
| 544 |  Emercoin EMC | US$0,07317 | 0,98% | -13,80% | US$3.268.805 | US$6.323,28 | 44.671.902 EMC |
| 545 |  Eterbase Coin XBASE | US$0,003312 | 0,95% | 13,54% | US$3.252.086 | US$761.928 | 981.781.844 XBASE |
| 546 |  BABB BAX | US$0,0001131 | 15,66% | 86,92% | US$3.215.416 | US$102.533 | 28.426.212.025 BAX |
| 547 |  Rublix RBLX | US$0,1547 | 0,14% | 0,66% | US$3.214.542 | US$14.411,97 | 20.781.284 RBLX |
| 548 |  Global Cryptocurrency GCC | US$0,002526 | 0,08% | 5,05% | US$3.201.064 | US$1.141,60 | 1.267.482.828 GCC |
| 549 |  Bottos BTO | US$0,005840 | 0,03% | 6,81% | US$3.188.578 | US$439.375 | 546.000.153 BTO |
| 550 |  Sentivate SNTVT | US$0,001388 | -1,98% | 8,72% | US$3.165.343 | US$142.540 | 2.280.860.909 SNTVT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.