Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kava KAVA | US$0,9682 | -8,53% | 15,47% | US$6.036.080 | US$6.798.667 | 6.234.036 KAVA |
| 402 |  IDEX IDEX | US$0,01332 | -9,49% | -16,10% | US$6.032.646 | US$18.439,38 | 452.852.075 IDEX |
| 403 |  PumaPay PMA | US$0,0002478 | -0,33% | -1,56% | US$5.991.584 | US$198.225 | 24.175.631.271 PMA |
| 404 |  Monero Classic XMC | US$0,3432 | 3,94% | 3,42% | US$5.942.287 | US$1.018,14 | 17.311.867 XMC |
| 405 |  VeriBlock VBK | US$0,01104 | -1,39% | -5,84% | US$5.869.520 | US$6.949,15 | 531.501.307 VBK |
| 406 |  CommerceBlock CBT | US$0,03364 | -4,55% | -3,64% | US$5.858.460 | US$2.724,81 | 174.166.686 CBT |
| 407 |  Dock DOCK | US$0,01068 | -1,74% | -0,83% | US$5.856.898 | US$1.653.606 | 548.559.247 DOCK |
| 408 |  Poseidon Network QQQ | US$0,002724 | -0,98% | -1,87% | US$5.770.777 | US$249.953 | 2.118.872.878 QQQ |
| 409 |  Monetha MTH | US$0,01432 | -4,10% | -0,18% | US$5.764.367 | US$189.831 | 402.400.000 MTH |
| 410 |  Nucleus Vision NCASH | US$0,0009595 | -2,08% | 2,54% | US$5.750.201 | US$326.780 | 5.993.044.628 NCASH |
| 411 |  SingularDTV SNGLS | US$0,009565 | -0,66% | 0,04% | US$5.739.124 | US$65.470,55 | 600.000.000 SNGLS |
| 412 |  SmartMesh SMT | US$0,004280 | 0,48% | -7,07% | US$5.737.875 | US$86.287,12 | 1.340.519.343 SMT |
| 413 |  IPChain IPC | US$0,07223 | 10,36% | 18,56% | US$5.704.698 | US$698.605 | 78.983.810 IPC |
| 414 |  Odyssey OCN | US$0,0008513 | -0,11% | 3,08% | US$5.689.772 | US$459.294 | 6.683.622.960 OCN |
| 415 |  U Network UUU | US$0,0008127 | 4,87% | 10,33% | US$5.684.825 | US$273.620 | 6.994.600.000 UUU |
| 416 |  OAX OAX | US$0,07559 | -1,24% | 2,81% | US$5.678.820 | US$156.862 | 75.130.082 OAX |
| 417 |  Digix Gold Token DGX | US$46,23 | 0,04% | -0,78% | US$5.644.820 | US$24.559,55 | 122.104 DGX |
| 418 |  ContentBox BOX | US$0,006066 | 11,77% | 43,47% | US$5.620.680 | US$51.726,17 | 926.619.105 BOX |
| 419 |  DeepBrain Chain DBC | US$0,001752 | -3,71% | -0,75% | US$5.605.663 | US$212.812 | 3.200.000.000 DBC |
| 420 |  Melon MLN | US$4,47 | 0,06% | 1,89% | US$5.582.187 | US$40.836,95 | 1.250.000 MLN |
| 421 |  USDQ USDQ | US$1,00 | 0,98% | -0,02% | US$5.528.324 | US$60.078,67 | 5.503.513 USDQ |
| 422 |  Bluzelle BLZ | US$0,02602 | 0,17% | -1,62% | US$5.487.700 | US$171.023 | 210.905.592 BLZ |
| 423 |  DMarket DMT | US$0,09635 | -0,73% | 26,83% | US$5.484.376 | US$558.994 | 56.921.773 DMT |
| 424 |  Band Protocol BAND | US$0,3491 | -5,73% | 14,30% | US$5.467.733 | US$2.358.285 | 15.662.706 BAND |
| 425 |  Wrapped Bitcoin WBTC | US$9.351,78 | 0,55% | 1,91% | US$5.388.942 | US$83.602,16 | 576 WBTC |
| 426 |  LTO Network LTO | US$0,02856 | -3,53% | 4,71% | US$5.322.083 | US$400.742 | 186.322.768 LTO |
| 427 |  Travala.com AVA | US$0,1201 | -0,40% | -4,00% | US$5.319.455 | US$5.394.983 | 44.303.312 AVA |
| 428 |  Red Pulse Phoenix PHX | US$0,006364 | -0,36% | 0,61% | US$5.279.611 | US$1.442.126 | 829.588.687 PHX |
| 429 |  SwissBorg CHSB | US$0,009165 | -4,81% | -5,58% | US$5.277.354 | US$18.105,49 | 575.821.133 CHSB |
| 430 |  Steem Dollars SBD | US$0,7045 | -1,83% | 2,68% | US$5.214.488 | US$2.593,52 | 7.401.382 SBD |
| 431 |  Aergo AERGO | US$0,04988 | -1,96% | -1,77% | US$5.184.343 | US$1.846.354 | 103.934.838 AERGO |
| 432 |  Safex Token SFT | US$0,004022 | 15,85% | -37,47% | US$5.056.087 | US$4.160,82 | 1.257.064.253 SFT |
| 433 |  Genesis Vision GVT | US$1,14 | 0,43% | 4,04% | US$5.055.353 | US$486.896 | 4.426.883 GVT |
| 434 |  Cosmo Coin COSM | US$0,007520 | -4,10% | 3,57% | US$5.044.462 | US$197.690 | 670.780.889 COSM |
| 435 |  Viacoin VIA | US$0,2176 | -1,23% | 6,29% | US$5.038.208 | US$121.884 | 23.157.928 VIA |
| 436 |  BOX Token BOX | US$0,05053 | 3,89% | 6,81% | US$5.033.771 | US$39.242,57 | 99.618.748 BOX |
| 437 |  Zel ZEL | US$0,06124 | 8,84% | 27,18% | US$5.019.947 | US$6.020.003 | 81.976.700 ZEL |
| 438 |  VITE VITE | US$0,01209 | -1,28% | -11,05% | US$5.017.276 | US$195.486 | 415.162.655 VITE |
| 439 |  Snetwork SNET | US$0,02924 | -3,88% | 5,68% | US$4.971.559 | US$430.809 | 170.050.722 SNET |
| 440 |  Propy PRO | US$0,1029 | 1,83% | -0,13% | US$4.929.259 | US$107.407 | 47.923.586 PRO |
| 441 |  VIBE VIBE | US$0,01890 | -1,17% | -1,62% | US$4.916.966 | US$67.424,64 | 260.136.427 VIBE |
| 442 |  Cashaa CAS | US$0,006495 | 1,31% | 5,92% | US$4.916.091 | US$2.090,29 | 756.876.542 CAS |
| 443 |  BlackCoin BLK | US$0,07735 | -1,27% | 0,30% | US$4.881.089 | US$25.127,75 | 63.104.421 BLK |
| 444 |  TERA TERA | US$0,005746 | 1,51% | -1,28% | US$4.853.470 | US$677.136 | 844.711.128 TERA |
| 445 |  DigitalNote XDN | US$0,0006548 | 0,08% | 18,76% | US$4.827.253 | US$1.959,55 | 7.372.476.768 XDN |
| 446 |  STACS STACS | US$0,009200 | 12,45% | 21,70% | US$4.785.262 | US$2.260,60 | 520.137.195 STACS |
| 447 |  #MetaHash MHC | US$0,003211 | 3,87% | 0,52% | US$4.776.123 | US$1.083.328 | 1.487.194.380 MHC |
| 448 |  WePower WPR | US$0,007833 | 1,54% | 1,84% | US$4.764.166 | US$2.792.260 | 608.221.473 WPR |
| 449 |  Origin Sport ORS | US$0,01573 | -13,82% | -31,13% | US$4.719.214 | US$7.247.737 | 299.999.850 ORS |
| 450 |  Humanscape HUM | US$0,01015 | 0,24% | -2,27% | US$4.713.502 | US$16.749,35 | 464.309.445 HUM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.