Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SaluS SLS | US$7,99 | -2,42% | -3,30% | US$8.093.043 | US$1.562,97 | 1.012.265 SLS |
| 352 |  Peercoin PPC | US$0,3144 | 5,91% | 32,19% | US$8.090.194 | US$45.534,14 | 25.731.046 PPC |
| 353 |  S4FE S4F | US$0,02959 | -32,27% | 18,49% | US$7.910.389 | US$10.253,50 | 267.333.572 S4F |
| 354 |  OST OST | US$0,01156 | -3,47% | -4,50% | US$7.880.297 | US$384.727 | 681.403.663 OST |
| 355 |  Tripio TRIO | US$0,002090 | 1,79% | 5,42% | US$7.835.709 | US$1.957.921 | 3.750.000.000 TRIO |
| 356 |  Stakenet XSN | US$0,08603 | -6,01% | 52,09% | US$7.716.324 | US$1.938.130 | 89.694.770 XSN |
| 357 |  Asch XAS | US$0,08235 | -4,56% | 4,08% | US$7.687.854 | US$455.232 | 93.355.331 XAS |
| 358 |  Po.et POE | US$0,002440 | -2,52% | 3,07% | US$7.664.214 | US$203.776 | 3.141.592.653 POE |
| 359 |  Measurable Data Token MDT | US$0,01370 | -1,57% | 2,58% | US$7.640.276 | US$11.191.841 | 557.644.069 MDT |
| 360 |  All Sports SOC | US$0,005039 | 0,32% | -2,75% | US$7.557.083 | US$127.226 | 1.499.865.882 SOC |
| 361 |  Neblio NEBL | US$0,4970 | -5,57% | 5,39% | US$7.483.845 | US$121.104 | 15.056.736 NEBL |
| 362 |  Levolution LEVL | US$0,3025 | -4,17% | 1,85% | US$7.426.238 | US$152.118 | 24.552.169 LEVL |
| 363 |  Incent INCNT | US$0,1581 | -2,13% | -2,55% | US$7.276.084 | US$11.874,65 | 46.016.571 INCNT |
| 364 |  Hydro HYDRO | US$0,0006701 | -0,72% | 1,51% | US$7.226.221 | US$4.626.252 | 10.783.834.956 HYDRO |
| 365 |  LockTrip LOC | US$0,4816 | 2,24% | 7,35% | US$7.201.151 | US$27.494,98 | 14.952.163 LOC |
| 366 |  Sport and Leisure SNL | US$0,01062 | 0,90% | 3,89% | US$7.165.329 | US$134.733 | 674.670.125 SNL |
| 367 |  GoChain GO | US$0,008510 | -0,10% | 0,31% | US$7.147.494 | US$1.094.424 | 839.912.045 GO |
| 368 |  Numeraire NMR | US$5,28 | -4,39% | 7,24% | US$7.125.125 | US$5.950,45 | 1.349.328 NMR |
| 369 |  TrustVerse TRV | US$0,02973 | 0,42% | -24,48% | US$7.116.234 | US$5.132.900 | 239.377.344 TRV |
| 370 |  Quantstamp QSP | US$0,01152 | -0,45% | -4,28% | US$7.114.170 | US$62.135,98 | 617.314.171 QSP |
| 371 |  High Performance Blockchain HPB | US$0,1631 | -5,27% | -18,57% | US$7.114.023 | US$1.839.657 | 43.619.949 HPB |
| 372 |  TokenClub TCT | US$0,01476 | -0,21% | -3,55% | US$7.106.979 | US$299.397 | 481.425.335 TCT |
| 373 |  Dusk Network DUSK | US$0,05849 | 2,17% | 9,99% | US$7.036.242 | US$1.396.139 | 120.305.196 DUSK |
| 374 |  Namecoin NMC | US$0,4774 | -1,25% | -3,95% | US$7.035.129 | US$4.109,13 | 14.736.400 NMC |
| 375 |  Tokenomy TEN | US$0,03490 | 0,31% | -0,25% | US$6.980.601 | US$20.863,26 | 200.000.000 TEN |
| 376 |  Kin KIN | US$0,000005578 | 3,24% | 0,63% | US$6.776.553 | US$625.898 | 1.214.839.705.290 KIN |
| 377 |  Restart Energy MWAT MWAT | US$0,01472 | 6,03% | 16,91% | US$6.662.807 | US$53.247,92 | 452.750.000 MWAT |
| 378 |  Standard Tokenization Protocol STPT | US$0,009644 | 0,99% | -5,30% | US$6.619.649 | US$298.170 | 686.372.049 STPT |
| 379 |  NaPoleonX NPX | US$0,2719 | 3,70% | 6,71% | US$6.613.255 | US$120.518 | 24.320.139 NPX |
| 380 |  Burst BURST | US$0,003189 | -2,83% | 2,75% | US$6.598.717 | US$5.336,18 | 2.069.204.445 BURST |
| 381 |  Contents Protocol CPT | US$0,002134 | -2,35% | -2,50% | US$6.493.936 | US$275.298 | 3.043.505.047 CPT |
| 382 |  Blocknet BLOCK | US$1,03 | 1,67% | -10,44% | US$6.480.430 | US$115.235 | 6.272.633 BLOCK |
| 383 |  GoCrypto Token GOC | US$0,03259 | -1,85% | -1,94% | US$6.475.733 | US$138.801 | 198.684.610 GOC |
| 384 |  SALT SALT | US$0,08065 | -1,53% | 0,98% | US$6.474.717 | US$115.272 | 80.283.637 SALT |
| 385 |  Insolar XNS | US$0,1977 | -0,31% | 2,93% | US$6.425.971 | US$13.135.210 | 32.500.000 XNS |
| 386 |  CWV Chain CWV | US$0,001814 | -6,92% | -9,14% | US$6.423.675 | US$587.309 | 3.540.912.311 CWV |
| 387 |  Emirex Token EMRX | US$0,2796 | 7,50% | 63,81% | US$6.380.518 | US$225.020 | 22.820.323 EMRX |
| 388 |  sUSD SUSD | US$0,9604 | 1,99% | -1,08% | US$6.360.180 | US$5.193,10 | 6.622.558 SUSD |
| 389 |  NavCoin NAV | US$0,09544 | -0,85% | -0,33% | US$6.357.017 | US$36.057,90 | 66.605.003 NAV |
| 390 |  Litex LXT | US$0,006353 | 10,66% | 20,25% | US$6.353.141 | US$2.118.964 | 999.999.987 LXT |
| 391 |  AdEx ADX | US$0,07927 | -2,00% | 3,97% | US$6.347.556 | US$147.530 | 80.071.949 ADX |
| 392 |  doc.com Token MTC | US$0,008579 | 5,65% | -4,96% | US$6.224.167 | US$32.769,11 | 725.514.107 MTC |
| 393 |  ChainX PCX | US$2,62 | 12,69% | 35,11% | US$6.192.752 | US$688.982 | 2.366.150 PCX |
| 394 |  Metronome MET | US$0,6376 | 5,28% | 5,02% | US$6.169.640 | US$498.676 | 9.676.113 MET |
| 395 |  Bitcoin Rhodium XRC | US$7,36 | 11,33% | 21,55% | US$6.147.792 | US$9.464,72 | 835.475 XRC |
| 396 |  DAO.Casino BET | US$0,03660 | -5,25% | 11,94% | US$6.122.861 | US$22.346,42 | 167.270.821 BET |
| 397 |  MovieBloc MBL | US$0,001609 | -0,01% | 5,62% | US$6.109.872 | US$556.501 | 3.796.659.185 MBL |
| 398 |  CyberVein CVT | US$0,005724 | 5,05% | -1,53% | US$6.069.648 | US$102.709 | 1.060.404.496 CVT |
| 399 |  BORA BORA | US$0,009001 | -5,10% | 7,37% | US$6.040.418 | US$13.767,08 | 671.112.500 BORA |
| 400 |  SIX SIX | US$0,02205 | 8,71% | 8,10% | US$6.037.934 | US$1.403.390 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.