Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1irstcoin FST | US$0,9385 | -2,42% | 3,53% | US$31.879.590 | US$157.642 | 33.967.764 FST |
| 152 |  Bread BRD | US$0,3587 | -0,27% | 11,30% | US$31.825.125 | US$1.243.876 | 88.733.978 BRD |
| 153 |  PLATINCOIN PLC | US$6,35 | 0,13% | 0,11% | US$31.732.408 | US$10.872.324 | 5.001.073 PLC |
| 154 |  BitCapitalVendor BCV | US$0,03554 | 0,35% | 2,98% | US$31.670.882 | US$3.455.885 | 891.199.995 BCV |
| 155 |  Nebulas NAS | US$0,6093 | -0,65% | 0,31% | US$31.654.682 | US$12.603.003 | 51.952.589 NAS |
| 156 |  Grin GRIN | US$1,25 | 3,68% | 30,69% | US$31.652.803 | US$34.225.266 | 25.411.980 GRIN |
| 157 |  Digitex Futures DGTX | US$0,04030 | -5,28% | -4,66% | US$31.551.151 | US$1.307.956 | 782.965.497 DGTX |
| 158 |  Thunder Token TT | US$0,01075 | -13,66% | 31,99% | US$31.188.021 | US$3.183.583 | 2.901.919.605 TT |
| 159 |  NULS NULS | US$0,4149 | 2,13% | -4,66% | US$30.604.458 | US$4.330.297 | 73.770.500 NULS |
| 160 |  Kyber Network KNC | US$0,1795 | -0,93% | 2,30% | US$30.320.497 | US$4.283.586 | 168.902.790 KNC |
| 161 |  Loopring LRC | US$0,03317 | -0,37% | -2,06% | US$30.318.015 | US$8.287.220 | 914.011.183 LRC |
| 162 |  LATOKEN LA | US$0,07738 | -0,25% | 10,04% | US$29.413.461 | US$4.326,92 | 380.104.462 LA |
| 163 |  Tierion TNT | US$0,06853 | 4,60% | 0,96% | US$29.362.653 | US$880.462 | 428.481.269 TNT |
| 164 |  Civic CVC | US$0,04366 | -0,46% | 4,97% | US$29.251.073 | US$2.094.137 | 670.000.000 CVC |
| 165 |  FABRK FAB | US$0,005954 | 0,67% | 8,16% | US$28.545.384 | US$113.108 | 4.794.443.397 FAB |
| 166 |  TrueChain TRUE | US$0,3578 | -0,94% | 18,95% | US$28.472.465 | US$40.852.928 | 79.575.543 TRUE |
| 167 |  USDK USDK | US$0,9943 | 0,11% | 2,07% | US$28.438.016 | US$29.355.959 | 28.600.072 USDK |
| 168 |  Bitcoin 2 BTC2 | US$1,63 | 5,06% | -5,50% | US$28.268.736 | US$1.000,95 | 17.356.434 BTC2 |
| 169 |  WaykiChain WICC | US$0,1495 | -2,10% | 9,85% | US$28.261.040 | US$1.540.850 | 189.000.000 WICC |
| 170 |  Qubitica QBIT | US$34,87 | 1,11% | 4,00% | US$28.200.789 | US$120.327 | 808.675 QBIT |
| 171 |  AgaveCoin AGVC | US$0,07213 | 5,65% | -0,43% | US$28.176.988 | US$6.676,18 | 390.619.593 AGVC |
| 172 |  Populous PPT | US$0,5212 | -2,98% | -2,84% | US$27.754.156 | US$1.182.993 | 53.252.246 PPT |
| 173 |  Bankera BNK | US$0,001126 | 3,72% | -2,32% | US$27.697.722 | US$10.849,82 | 24.608.912.108 BNK |
| 174 |  Ignis IGNIS | US$0,03633 | 0,69% | 49,78% | US$27.650.846 | US$1.164.625 | 761.143.950 IGNIS |
| 175 |  Factom FCT | US$2,77 | 2,82% | 17,94% | US$27.270.714 | US$74.881,30 | 9.837.162 FCT |
| 176 |  DigixDAO DGD | US$13,41 | 1,34% | 7,79% | US$26.817.297 | US$623.985 | 2.000.000 DGD |
| 177 |  TomoChain TOMO | US$0,3975 | -6,45% | 8,61% | US$25.908.177 | US$17.947.973 | 65.173.425 TOMO |
| 178 |  Fetch.ai FET | US$0,04263 | 0,12% | 8,58% | US$25.831.648 | US$11.061.564 | 606.008.811 FET |
| 179 |  Ripio Credit Network RCN | US$0,05044 | 18,33% | 27,98% | US$25.687.033 | US$5.340.123 | 509.235.327 RCN |
| 180 |  ReddCoin RDD | US$0,0008899 | 3,35% | -2,79% | US$25.636.272 | US$20.874,78 | 28.808.713.174 RDD |
| 181 |  Ark ARK | US$0,2212 | 2,11% | 13,20% | US$25.614.385 | US$1.094.553 | 115.794.510 ARK |
| 182 |  Wanchain WAN | US$0,2411 | -1,75% | 8,12% | US$25.589.636 | US$3.076.146 | 106.152.493 WAN |
| 183 |  Wixlar WIX | US$0,01059 | -39,69% | -28,88% | US$25.341.117 | US$9.296,18 | 2.391.997.688 WIX |
| 184 |  YOU COIN YOU | US$0,05977 | -0,92% | 10,58% | US$24.784.201 | US$8.012.883 | 414.689.465 YOU |
| 185 |  Fantom FTM | US$0,01366 | -1,65% | 13,58% | US$24.782.604 | US$4.232.702 | 1.813.658.595 FTM |
| 186 |  FunFair FUN | US$0,003769 | 7,71% | 18,92% | US$24.682.524 | US$710.693 | 6.548.879.189 FUN |
| 187 |  MOAC MOAC | US$0,3948 | 15,81% | 16,66% | US$24.658.050 | US$27.284,26 | 62.463.334 MOAC |
| 188 |  Gatechain Token GT | US$0,6046 | 0,81% | 5,10% | US$24.633.790 | US$3.004.617 | 40.742.057 GT |
| 189 |  BQT BQTX | US$0,06392 | -0,79% | -4,71% | US$24.464.409 | US$881.402 | 382.734.646 BQTX |
| 190 |  LINA LINA | US$0,08835 | 0,35% | 2,90% | US$24.291.515 | US$1.598.736 | 274.931.592 LINA |
| 191 |  IoTeX IOTX | US$0,005594 | 25,02% | 32,17% | US$24.220.134 | US$5.385.590 | 4.330.000.000 IOTX |
| 192 |  Revain R | US$0,04948 | -3,45% | 11,01% | US$23.972.032 | US$640.361 | 484.450.000 R |
| 193 |  Atlas Protocol ATP | US$0,009136 | -1,16% | -0,64% | US$23.535.304 | US$575.705 | 2.576.065.703 ATP |
| 194 |  Aragon ANT | US$0,7774 | 2,07% | 8,89% | US$23.534.961 | US$20.938,53 | 30.275.047 ANT |
| 195 |  General Attention Currency XAC | US$2,35 | -0,99% | 2,17% | US$23.500.396 | US$3.237,31 | 10.000.000 XAC |
| 196 |  Envion EVN | US$0,1969 | 9,52% | 23,43% | US$23.471.679 | US$3.675,22 | 119.204.516 EVN |
| 197 |  BHEX Token BHT | US$0,04391 | 0,45% | 0,79% | US$23.332.556 | US$1.705.843 | 531.386.850 BHT |
| 198 |  Hedera Hashgraph HBAR | US$0,03429 | -5,71% | 4,91% | US$23.251.283 | US$2.856.084 | 678.092.908 HBAR |
| 199 |  WAX WAXP | US$0,02771 | 2,79% | 7,11% | US$23.199.292 | US$1.981.672 | 837.205.646 WAXP |
| 200 |  Ecoreal Estate ECOREAL | US$0,1100 | 1,08% | 2,10% | US$22.991.369 | US$2.552,04 | 208.918.852 ECOREAL |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.