Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aave LEND | US$0,01334 | -2,41% | 0,68% | US$15.057.823 | US$1.945.470 | 1.128.357.877 LEND |
| 252 |  Aladdin ADN | US$0,0004691 | -6,15% | -7,02% | US$15.027.247 | US$3.771.342 | 32.031.700.955 ADN |
| 253 |  GreenPower GRN | US$0,004627 | -6,19% | -7,69% | US$14.954.024 | US$30.312,92 | 3.231.699.360 GRN |
| 254 |  Wagerr WGR | US$0,07895 | -0,67% | -4,98% | US$14.881.096 | US$58.459,23 | 188.497.910 WGR |
| 255 |  Fusion FSN | US$0,4202 | -9,39% | -19,78% | US$14.839.973 | US$2.424.428 | 35.314.807 FSN |
| 256 |  Moeda Loyalty Points MDA | US$0,7557 | 4,46% | 4,88% | US$14.833.410 | US$2.898.612 | 19.628.888 MDA |
| 257 |  Function X FX | US$0,1166 | -0,69% | 1,16% | US$14.833.386 | US$26.250.101 | 127.241.208 FX |
| 258 |  Divi DIVI | US$0,01108 | 2,57% | -2,84% | US$14.830.420 | US$85.672,40 | 1.338.017.027 DIVI |
| 259 |  Cindicator CND | US$0,008045 | -1,79% | 6,02% | US$14.433.649 | US$491.053 | 1.794.212.389 CND |
| 260 |  IRISnet IRIS | US$0,03219 | 10,20% | 34,24% | US$14.409.973 | US$62.682.325 | 447.650.718 IRIS |
| 261 |  Vertcoin VTC | US$0,2724 | 0,09% | 14,64% | US$14.166.901 | US$899.976 | 52.000.972 VTC |
| 262 |  TTC TTC | US$0,03856 | -2,35% | 4,33% | US$14.093.808 | US$530.747 | 365.464.457 TTC |
| 263 |  UnlimitedIP UIP | US$0,01125 | 0,33% | 5,28% | US$13.902.062 | US$36.517.871 | 1.236.152.840 UIP |
| 264 |  Nxt NXT | US$0,01386 | -2,27% | 7,36% | US$13.849.477 | US$529.310 | 998.999.942 NXT |
| 265 |  PIVX PIVX | US$0,2409 | -2,71% | 3,07% | US$13.679.751 | US$316.154 | 56.781.166 PIVX |
| 266 |  Safe SAFE | US$0,6543 | 0,90% | 4,97% | US$13.632.719 | US$107.259 | 20.835.499 SAFE |
| 267 |  Cred LBA | US$0,02247 | 6,85% | 37,00% | US$13.559.875 | US$27.401.418 | 603.369.572 LBA |
| 268 |  Loki LOKI | US$0,3078 | -2,60% | -2,32% | US$13.493.754 | US$8.778,58 | 43.838.972 LOKI |
| 269 |  Theta Fuel TFUEL | US$0,003490 | -2,02% | 2,18% | US$13.396.860 | US$328.163 | 3.838.301.572 TFUEL |
| 270 |  Particl PART | US$1,65 | 5,57% | 55,91% | US$13.293.353 | US$32.795,29 | 8.069.480 PART |
| 271 |  NKN NKN | US$0,02841 | -2,51% | 5,76% | US$13.257.644 | US$3.676.832 | 466.666.666 NKN |
| 272 |  Ocean Protocol OCEAN | US$0,03873 | -2,26% | 13,19% | US$13.181.376 | US$12.158.591 | 340.324.453 OCEAN |
| 273 |  ETERNAL TOKEN XET | US$0,1388 | -2,77% | -31,40% | US$12.977.371 | US$169.659 | 93.470.000 XET |
| 274 |  Carry CRE | US$0,004454 | -5,53% | -14,56% | US$12.918.421 | US$5.844.631 | 2.900.203.440 CRE |
| 275 |  SingularityNET AGI | US$0,02310 | 4,21% | 6,21% | US$12.468.381 | US$536.254 | 539.673.260 AGI |
| 276 |  Polymath POLY | US$0,02814 | 0,79% | 9,70% | US$12.425.462 | US$3.390.021 | 441.632.216 POLY |
| 277 |  Unobtanium UNO | US$61,55 | 8,90% | -10,24% | US$12.385.094 | US$2.490,31 | 201.224 UNO |
| 278 |  QuarkChain QKC | US$0,005028 | -0,74% | 4,93% | US$12.269.126 | US$2.155.779 | 2.440.377.845 QKC |
| 279 |  Request REQ | US$0,01546 | 4,54% | 13,54% | US$12.129.708 | US$576.297 | 784.749.077 REQ |
| 280 |  RealTract RET | US$0,001142 | -10,37% | 1,50% | US$12.108.675 | US$39.292,01 | 10.600.000.000 RET |
| 281 |  ZrCoin ZRC | US$2,64 | -1,57% | -11,81% | US$12.093.594 | US$56.630,78 | 4.578.602 ZRC |
| 282 |  The Force Protocol FOR | US$0,04831 | 3,59% | 42,40% | US$12.045.438 | US$2.341.193 | 249.336.587 FOR |
| 283 |  PlayChip PLA | US$0,0008560 | -3,41% | -7,11% | US$11.991.607 | US$1.809,65 | 14.009.105.693 PLA |
| 284 |  Cortex CTXC | US$0,07979 | -0,52% | 2,74% | US$11.951.249 | US$1.961.011 | 149.792.458 CTXC |
| 285 |  FIBOS FO | US$0,01126 | 0,40% | -5,23% | US$11.909.809 | US$184.311 | 1.057.645.844 FO |
| 286 |  Tael WABI | US$0,1801 | -1,45% | -0,85% | US$11.886.653 | US$657.301 | 65.999.999 WABI |
| 287 |  BnkToTheFuture BFT | US$0,01599 | -1,06% | 3,98% | US$11.674.812 | US$491.321 | 729.989.999 BFT |
| 288 |  EOS Force EOSC | US$0,01207 | -1,33% | -4,47% | US$11.638.144 | US$124.986 | 964.070.125 EOSC |
| 289 |  IoT Chain ITC | US$0,1362 | 0,76% | 6,22% | US$11.365.424 | US$1.880.697 | 83.464.658 ITC |
| 290 |  GoWithMi GMAT | US$0,004161 | 0,31% | 1,94% | US$11.332.620 | US$236.050 | 2.723.550.000 GMAT |
| 291 |  NewYork Exchange NYE | US$3,54 | -0,04% | 0,64% | US$11.305.954 | US$800.681 | 3.191.503 NYE |
| 292 |  Everipedia IQ | US$0,002113 | -0,71% | 11,81% | US$11.241.303 | US$1.176.619 | 5.319.901.114 IQ |
| 293 |  Monolith TKN | US$0,3531 | 1,27% | 6,69% | US$11.157.128 | US$6.615,20 | 31.594.387 TKN |
| 294 |  Gifto GTO | US$0,01833 | 26,27% | 18,05% | US$11.076.721 | US$2.267.458 | 604.212.222 GTO |
| 295 |  Elitium EUM | US$1,15 | -12,73% | -10,02% | US$11.058.246 | US$160.014 | 9.655.990 EUM |
| 296 |  Lightning Bitcoin LBTC | US$2,86 | 2,63% | 22,83% | US$11.049.871 | US$4.939.000 | 3.860.808 LBTC |
| 297 |  FirstBlood 1ST | US$0,1287 | 0,79% | 1,74% | US$11.015.291 | US$6.120,14 | 85.558.371 1ST |
| 298 |  Einsteinium EMC2 | US$0,04939 | -0,73% | 6,55% | US$10.815.617 | US$100.671 | 218.999.128 EMC2 |
| 299 |  B2BX B2B | US$0,5503 | -5,53% | -7,89% | US$10.802.111 | US$43.694,01 | 19.629.794 B2B |
| 300 |  TenX PAY | US$0,07941 | -0,88% | 5,76% | US$10.717.697 | US$422.639 | 134.968.187 PAY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.