Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02834 | 0,60% | 6,72% | US$51.863.459 | US$672.361 | 1.830.117.455 MB |
| 102 |  Aurora AOA | US$0,007923 | 2,30% | 9,15% | US$51.836.891 | US$1.969.670 | 6.542.330.148 AOA |
| 103 |  Steem STEEM | US$0,1457 | -3,29% | 3,02% | US$51.043.581 | US$856.706 | 350.260.387 STEEM |
| 104 |  Status SNT | US$0,01396 | -1,55% | 7,56% | US$48.436.375 | US$195.477.816 | 3.470.483.788 SNT |
| 105 |  aelf ELF | US$0,08868 | -0,89% | -0,62% | US$48.283.695 | US$11.764.662 | 544.480.200 ELF |
| 106 |  Ren REN | US$0,06014 | 13,41% | 21,28% | US$48.140.714 | US$9.471.620 | 800.503.651 REN |
| 107 |  Breezecoin BRZE | US$0,4641 | 1,69% | 13,49% | US$46.406.406 | US$69.771,37 | 100.000.000 BRZE |
| 108 |  Crypterium CRPT | US$0,5420 | -4,52% | -6,25% | US$45.956.293 | US$746.836 | 84.787.740 CRPT |
| 109 |  BitForex Token BF | US$0,01079 | -8,86% | -9,55% | US$45.867.482 | US$3.387.077 | 4.249.640.766 BF |
| 110 |  ILCoin ILC | US$0,1388 | 3,03% | 107,53% | US$45.458.971 | US$924.158 | 327.607.485 ILC |
| 111 |  Golem GNT | US$0,04614 | -1,56% | 2,48% | US$45.217.001 | US$5.106.373 | 980.050.000 GNT |
| 112 |  Pundi X NPXS | US$0,0001906 | 0,60% | 6,96% | US$44.632.437 | US$1.187.006 | 234.162.000.776 NPXS |
| 113 |  Zcoin XZC | US$4,98 | 1,34% | 0,25% | US$43.572.962 | US$7.589.556 | 8.752.318 XZC |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6943 | 0,49% | 2,72% | US$43.329.734 | US$80.823,34 | 62.409.782 CIX100 |
| 115 |  Newton NEW | US$0,003597 | -0,30% | 1,20% | US$42.977.041 | US$4.194.296 | 11.948.333.332 NEW |
| 116 |  Veritaseum VERI | US$19,78 | 1,51% | 30,34% | US$42.527.606 | US$51.739,07 | 2.149.646 VERI |
| 117 |  NEXT NET | US$1,04 | -0,38% | 18,15% | US$42.198.820 | US$875.283 | 40.491.818 NET |
| 118 |  Huobi Pool Token HPT | US$0,008202 | -0,15% | 1,48% | US$41.634.388 | US$2.145.727 | 5.076.332.936 HPT |
| 119 |  Lambda LAMB | US$0,05407 | 9,48% | 30,18% | US$40.950.091 | US$119.090.893 | 757.351.073 LAMB |
| 120 |  Dragon Coins DRG | US$0,1173 | -2,72% | 92,13% | US$40.882.505 | US$119.035 | 348.657.484 DRG |
| 121 |  DxChain Token DX | US$0,0008119 | 9,48% | 33,78% | US$40.595.602 | US$2.365.732 | 50.000.000.000 DX |
| 122 |  Nash Exchange NEX | US$1,11 | 1,77% | -7,49% | US$40.090.923 | US$2.059.319 | 36.196.678 NEX |
| 123 |  MX Token MX | US$0,1797 | -0,99% | -5,28% | US$39.884.976 | US$8.204.927 | 221.954.841 MX |
| 124 |  SOLVE SOLVE | US$0,1202 | -1,84% | -0,24% | US$39.371.914 | US$347.059 | 327.423.172 SOLVE |
| 125 |  ODEM ODE | US$0,1685 | 0,93% | 36,43% | US$38.821.800 | US$548.490 | 230.360.098 ODE |
| 126 |  Molecular Future MOF | US$0,9165 | -3,01% | -18,27% | US$38.342.448 | US$38.095.280 | 41.835.300 MOF |
| 127 |  CryptoVerificationCoin CVCC | US$65,51 | 0,12% | 1,84% | US$38.163.077 | US$23.180,68 | 582.595 CVCC |
| 128 |  Electroneum ETN | US$0,003750 | 3,26% | -0,74% | US$37.037.069 | US$169.759 | 9.875.941.898 ETN |
| 129 |  Horizen ZEN | US$4,79 | -2,47% | 0,31% | US$36.950.698 | US$684.634 | 7.706.950 ZEN |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01836 | 2,42% | -0,20% | US$36.915.279 | US$38.523,78 | 2.010.775.988 BCZERO |
| 131 |  VestChain VEST | US$0,005147 | -0,44% | 9,35% | US$36.433.045 | US$224.716 | 7.078.400.000 VEST |
| 132 |  GXChain GXC | US$0,5589 | 3,10% | 12,21% | US$36.329.699 | US$36.630.008 | 65.000.000 GXC |
| 133 |  Bit-Z Token BZ | US$0,2770 | 3,52% | 4,61% | US$36.328.014 | US$14.586.497 | 131.128.391 BZ |
| 134 |  botXcoin BOTX | US$0,02205 | 5,56% | 20,60% | US$35.987.681 | US$480.820 | 1.631.733.770 BOTX |
| 135 |  Dynamic Trading Rights DTR | US$0,02350 | -2,60% | -27,06% | US$35.728.792 | US$68.820,60 | 1.520.600.214 DTR |
| 136 |  STASIS EURO EURS | US$1,11 | 0,09% | -0,28% | US$35.373.582 | US$480.719 | 31.979.207 EURS |
| 137 |  XMax XMX | US$0,001957 | 0,38% | -5,31% | US$35.078.451 | US$218.158.902 | 17.926.048.022 XMX |
| 138 |  Maximine Coin MXM | US$0,02120 | 16,55% | -29,59% | US$34.966.316 | US$75.342,35 | 1.649.000.000 MXM |
| 139 |  WINk WIN | US$0,0001773 | -1,66% | 5,36% | US$34.845.105 | US$2.737.180 | 196.500.113.934 WIN |
| 140 |  Matic Network MATIC | US$0,01450 | -1,81% | 7,25% | US$34.572.410 | US$16.617.438 | 2.384.224.035 MATIC |
| 141 |  Waltonchain WTC | US$0,8029 | 3,13% | 8,19% | US$34.362.069 | US$3.268.047 | 42.799.252 WTC |
| 142 |  Beam BEAM | US$0,7573 | 5,55% | 32,51% | US$33.346.343 | US$41.099.847 | 44.036.000 BEAM |
| 143 |  Stratis STRAT | US$0,3346 | 1,29% | 3,32% | US$33.310.482 | US$1.886.544 | 99.554.063 STRAT |
| 144 |  Decentraland MANA | US$0,03164 | 0,21% | 3,07% | US$33.229.675 | US$4.881.277 | 1.050.141.509 MANA |
| 145 |  Elastos ELA | US$2,06 | 1,79% | -2,38% | US$33.107.129 | US$3.693.676 | 16.063.887 ELA |
| 146 |  Metaverse ETP ETP | US$0,4271 | -10,49% | -13,15% | US$32.853.617 | US$9.137.361 | 76.926.807 ETP |
| 147 |  Jewel JWL | US$0,5901 | 6,25% | 1,85% | US$32.286.266 | US$259.026 | 54.710.035 JWL |
| 148 |  Project Pai PAI | US$0,02222 | -2,64% | -3,02% | US$32.249.798 | US$1.074.144 | 1.451.333.862 PAI |
| 149 |  Aion AION | US$0,08875 | 1,76% | 10,62% | US$32.193.180 | US$1.165.798 | 362.749.958 AION |
| 150 |  BitcoinHD BHD | US$6,15 | 20,09% | 4,65% | US$31.933.387 | US$22.888.309 | 5.193.201 BHD |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.