Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Color Platform CLR | US$0,02295 | 6,58% | -5,58% | US$3.149.337 | US$1.235.876 | 137.205.262 CLR |
| 552 |  MediShares MDS | US$0,004244 | 0,61% | -0,65% | US$3.145.761 | US$193.058 | 741.294.311 MDS |
| 553 |  Traceability Chain TAC | US$0,004556 | 3,51% | -7,00% | US$3.099.419 | US$19.901,22 | 680.292.294 TAC |
| 554 |  Mobius MOBI | US$0,006016 | -30,29% | 0,00% | US$3.098.777 | US$1.290,70 | 515.082.884 MOBI |
| 555 |  Phantasma SOUL | US$0,05308 | -1,16% | 15,60% | US$3.096.341 | US$138.234 | 58.332.939 SOUL |
| 556 |  Futurepia PIA | US$0,003450 | 39,59% | 22,39% | US$3.095.616 | US$11.360,24 | 897.238.384 PIA |
| 557 |  ImageCoin IMG | US$0,2165 | -1,59% | 52,61% | US$3.091.216 | US$2.472.335 | 14.278.143 IMG |
| 558 |  Feathercoin FTC | US$0,01197 | 7,47% | 3,99% | US$3.073.342 | US$16.444,39 | 256.692.040 FTC |
| 559 |  OriginTrail TRAC | US$0,01068 | 5,10% | 6,28% | US$3.064.814 | US$34.029,51 | 286.928.834 TRAC |
| 560 |  Genaro Network GNX | US$0,01190 | -3,19% | 6,18% | US$3.046.215 | US$315.637 | 255.882.472 GNX |
| 561 |  ParkinGo GOT | US$0,1885 | -1,04% | -3,44% | US$3.031.097 | US$2.191,67 | 16.077.226 GOT |
| 562 |  Global Social Chain GSC | US$0,005503 | -0,96% | 5,82% | US$3.022.034 | US$66.914,45 | 549.180.851 GSC |
| 563 |  Hydro Protocol HOT | US$0,004278 | -0,43% | 9,04% | US$3.002.950 | US$25.577,50 | 702.000.000 HOT |
| 564 |  1World 1WO | US$0,1290 | -1,02% | 8,72% | US$2.964.077 | US$3.031,95 | 22.981.351 1WO |
| 565 |  indaHash IDH | US$0,007397 | 6,00% | 39,39% | US$2.958.364 | US$566,99 | 399.936.259 IDH |
| 566 |  Swarm SWM | US$0,03739 | 0,79% | -6,36% | US$2.941.009 | US$5.068,56 | 78.654.618 SWM |
| 567 |  TouchCon TOC | US$0,01253 | 71,49% | 38,53% | US$2.921.976 | US$2.375,98 | 233.158.570 TOC |
| 568 |  NIX NIX | US$0,06742 | -0,97% | 5,95% | US$2.915.619 | US$76.009,75 | 43.245.163 NIX |
| 569 |  THORChain RUNE | US$0,02697 | 8,46% | 44,91% | US$2.844.231 | US$293.625 | 105.456.228 RUNE |
| 570 |  Content Neutrality Network CNN | US$0,00007253 | -1,80% | -3,25% | US$2.831.115 | US$234.446 | 39.035.223.816 CNN |
| 571 |  Primecoin XPM | US$0,09564 | 11,42% | 10,72% | US$2.828.096 | US$13.419,85 | 29.568.691 XPM |
| 572 |  NPCoin NPC | US$0,03893 | -11,43% | -18,30% | US$2.820.652 | US$1.803,82 | 72.457.335 NPC |
| 573 |  Penta PNT | US$0,0001334 | -5,82% | -5,21% | US$2.803.107 | US$134.775 | 21.014.319.521 PNT |
| 574 |  YGGDRASH YEED | US$0,0005116 | 1,24% | 13,10% | US$2.786.914 | US$77.219,09 | 5.447.415.594 YEED |
| 575 |  POPCHAIN PCH | US$0,003109 | -17,46% | -9,31% | US$2.775.869 | US$8.908,26 | 892.799.357 PCH |
| 576 |  Chromia CHR | US$0,02432 | 1,68% | 5,10% | US$2.774.206 | US$10.058.050 | 114.078.029 CHR |
| 577 |  TurtleCoin TRTL | US$0,00004765 | 9,22% | 85,63% | US$2.750.880 | US$2.053.432 | 57.731.630.113 TRTL |
| 578 |  Metrix Coin MRX | US$0,0001871 | 0,08% | 1,79% | US$2.742.007 | US$1.103,18 | 14.657.164.638 MRX |
| 579 |  Skrumble Network SKM | US$0,002670 | -6,93% | -0,81% | US$2.727.887 | US$697.316 | 1.021.680.996 SKM |
| 580 |  Delphy DPY | US$0,04384 | 3,92% | 0,42% | US$2.726.632 | US$149.570 | 62.199.848 DPY |
| 581 |  Callisto Network CLO | US$0,001292 | 3,73% | 9,77% | US$2.722.714 | US$181.253 | 2.107.338.830 CLO |
| 582 |  Nimiq NIM | US$0,0005559 | 4,57% | 3,46% | US$2.717.177 | US$118.983 | 4.888.090.764 NIM |
| 583 |  Rotharium RTH | US$0,8089 | 5,17% | 1,38% | US$2.715.758 | US$79.514,48 | 3.357.270 RTH |
| 584 |  Machine Xchange Coin MXC | US$0,002038 | -1,29% | 0,39% | US$2.710.342 | US$5.669.788 | 1.329.593.665 MXC |
| 585 |  Universa UTNP | US$0,001459 | -1,99% | -17,85% | US$2.697.852 | US$16.869,38 | 1.848.760.649 UTNP |
| 586 |  Lendingblock LND | US$0,003477 | -1,86% | -1,51% | US$2.690.750 | US$228.463 | 773.798.472 LND |
| 587 |  MenaPay MPAY | US$0,02790 | -28,26% | -21,13% | US$2.688.160 | US$145.005 | 96.352.960 MPAY |
| 588 |  IQeon IQN | US$0,7255 | 5,12% | 24,95% | US$2.683.708 | US$33.424,70 | 3.698.944 IQN |
| 589 |  Omnitude ECOM | US$0,04138 | 1,75% | -1,32% | US$2.682.238 | US$7.330.087 | 64.813.301 ECOM |
| 590 |  Stealth XST | US$0,07942 | -3,76% | -12,11% | US$2.681.629 | US$7.209,26 | 33.764.200 XST |
| 591 |  OneLedger OLT | US$0,007524 | -3,52% | 5,82% | US$2.672.172 | US$538.787 | 355.143.575 OLT |
| 592 |  MEET.ONE MEETONE | US$0,001387 | -10,55% | 1,17% | US$2.653.934 | US$449.925 | 1.913.271.866 MEETONE |
| 593 |  DeepOnion ONION | US$0,1640 | -1,28% | -5,74% | US$2.642.508 | US$982,02 | 16.117.126 ONION |
| 594 |  COS COS | US$0,01511 | 0,58% | -0,37% | US$2.634.707 | US$7.553,34 | 174.314.500 COS |
| 595 |  Fatcoin FAT | US$0,01953 | 0,80% | -3,97% | US$2.629.921 | US$1.694.199 | 134.655.308 FAT |
| 596 |  DEEX DEEX | US$0,04647 | 2,26% | 32,60% | US$2.626.633 | US$7.071,19 | 56.528.700 DEEX |
| 597 |  V-ID VIDT | US$0,08622 | 2,87% | 7,27% | US$2.612.817 | US$1.828.023 | 30.305.347 VIDT |
| 598 |  SunContract SNC | US$0,02116 | 0,55% | 2,68% | US$2.596.205 | US$328.994 | 122.707.503 SNC |
| 599 |  Trade Token X TIOX | US$0,03025 | -0,26% | -17,01% | US$2.581.792 | US$129.191 | 85.358.677 TIOX |
| 600 |  Qwertycoin QWC | US$0,00002432 | 16,32% | 13,18% | US$2.576.714 | US$7.249,68 | 105.959.678.568 QWC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.