Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Voltz VOLTZ | US$0,03520 | 3,25% | -89,42% | - | US$112,62 | - |
| 2102 |  Secrets of Zurich SOZ | US$0,03456 | 19,65% | 0,00% | - | US$129.460 | - |
| 2103 |  Boltt Coin BOLTT | US$0,03322 | -15,32% | 36,98% | - | US$5.065,81 | - |
| 2104 |  Volume Network VOL | US$0,03279 | 8,69% | 21,87% | - | US$827.603 | - |
| 2105 |  Aunite AUNIT | US$0,03240 | -6,03% | 0,66% | - | US$42.686,67 | - |
| 2106 |  Newscrypto NWC | US$0,03215 | -4,04% | 0,00% | - | US$782.395 | - |
| 2107 |  TerraNova TER | US$0,03095 | 2,45% | -4,13% | - | US$251,37 | - |
| 2108 |  Sparkle SPRKL | US$0,03000 | 5,54% | 1,03% | - | US$131.163 | - |
| 2109 |  Echoin EC | US$0,02966 | -1,45% | 24,38% | - | US$12.783.653 | - |
| 2110 |  Hdac HDAC | US$0,02943 | 1,31% | 1,49% | - | US$97.019,56 | - |
| 2111 |  Velas VLX | US$0,02850 | 2,84% | 18,80% | - | US$1.380.455 | - |
| 2112 |  IOEX IOEX | US$0,02830 | -0,03% | -0,18% | - | US$40.398,33 | - |
| 2113 |  CoinEx Token CET | US$0,02806 | 1,22% | 2,32% | - | US$7.935.658 | - |
| 2114 |  BuckHathCoin BHIG | US$0,02656 | -17,79% | -0,82% | - | US$55,22 | - |
| 2115 |  DMme DMME | US$0,02421 | 7,44% | 0,00% | - | US$5.139,61 | - |
| 2116 |  ORS Group ORS | US$0,02239 | -0,22% | -18,38% | - | US$208,24 | - |
| 2117 |  Emanate EMT | US$0,02184 | 24,59% | 34,91% | - | US$25.414,95 | - |
| 2118 |  B91 B91 | US$0,01908 | -26,48% | 4,26% | - | US$21.009,86 | - |
| 2119 |  SalPay SAL | US$0,01897 | 0,00% | 314,11% | - | - | - |
| 2120 |  Coni CONI | US$0,01885 | -0,32% | -3,26% | - | US$2.704.977 | - |
| 2121 |  ChronoCoin CRN | US$0,01847 | 6,68% | -7,28% | - | US$189.633 | - |
| 2122 |  TCOIN TCN | US$0,01807 | -0,94% | -3,59% | - | US$0,2342 | - |
| 2123 |  12Ships TSHP | US$0,01756 | -4,11% | -1,15% | - | US$1.158.749 | - |
| 2124 |  Eminer EM | US$0,01668 | -26,26% | -4,51% | - | US$20.899.460 | - |
| 2125 |  Ti-Value TV | US$0,01665 | -9,48% | 3,23% | - | US$3.152,33 | - |
| 2126 |  Golden Token GOLD | US$0,01663 | 14,39% | 29,12% | - | US$2.765,31 | - |
| 2127 |  Electronic Energy Coin E2C | US$0,01577 | -6,66% | -7,63% | - | US$439.195 | - |
| 2128 |  PATHHIVE PHV | US$0,01575 | 7,66% | 0,24% | - | US$10.647,37 | - |
| 2129 |  Blockchain Quotations Index Token BQT | US$0,01551 | -1,97% | 1,23% | - | US$175.195 | - |
| 2130 |  Swapcoinz SPAZ | US$0,01508 | -10,39% | -24,84% | - | US$137.436 | - |
| 2131 |  Atlas Token ATLS | US$0,01459 | 47,04% | -1,78% | - | US$8.263,77 | - |
| 2132 |  WINCOIN WC | US$0,01446 | -10,56% | -28,30% | - | US$13,27 | - |
| 2133 |  DUO Network Token DUO | US$0,01413 | 16,07% | 24,65% | - | US$379.600 | - |
| 2134 |  Yuan Chain Coin YCC | US$0,01366 | 2,99% | -0,59% | - | US$171.689 | - |
| 2135 |  Lucky Block Network LBN | US$0,01346 | 0,00% | 0,00% | - | - | - |
| 2136 |  QUSD QUSD | US$0,01326 | 0,38% | 3,34% | - | US$3.989,13 | - |
| 2137 |  Whole Network NODE | US$0,01321 | -2,87% | -3,45% | - | US$482.851 | - |
| 2138 |  Ladder Network Token LAD | US$0,01318 | -0,31% | -0,97% | - | US$115.062 | - |
| 2139 |  BUMO BU | US$0,01294 | -2,71% | 25,34% | - | US$2.281.335 | - |
| 2140 |  Know Your Developer KYD | US$0,01200 | -4,97% | 0,00% | - | US$763,93 | - |
| 2141 |  T.OS TOSC | US$0,01148 | -3,34% | 4,44% | - | US$104.954 | - |
| 2142 |  Zerobank ZB | US$0,01148 | 12,42% | 48,69% | - | US$33,80 | - |
| 2143 |  ACChain ACC | US$0,01112 | -0,72% | 10,02% | - | - | - |
| 2144 |  OTCBTC Token OTB | US$0,01081 | -2,83% | 2,46% | - | US$5.631,51 | - |
| 2145 |  Safex Cash SFX | US$0,01028 | -4,00% | 0,00% | - | US$579,79 | - |
| 2146 |  Decentralized Vulnerability Platform DVP | US$0,01026 | -9,24% | -24,05% | - | US$9.439.146 | - |
| 2147 |  Tronipay TRP | US$0,009370 | -62,64% | -74,51% | - | US$554,08 | - |
| 2148 |  LINKA LINKA | US$0,009329 | 7,11% | 0,00% | - | US$13.027.741 | - |
| 2149 |  Ubique Chain Of Things UCT | US$0,009327 | -2,31% | -16,64% | - | US$95.201,11 | - |
| 2150 |  Lukki Operating Token LOT | US$0,009199 | -0,96% | -5,08% | - | US$65.821,88 | - |
Tabel di atas menampilkan halaman 43 dari total 48 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.