Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.267,56 | -0,93% | 0,87% | US$167.138.722.904 | US$22.700.383.839 | 18.034.812 BTC |
| 2 |  Ethereum ETH | US$187,98 | -1,82% | 2,64% | US$20.389.037.934 | US$9.081.247.799 | 108.465.862 ETH |
| 3 |  XRP XRP | US$0,2924 | -5,78% | -0,86% | US$12.647.080.586 | US$2.430.065.390 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$293,50 | -3,89% | 3,76% | US$5.312.581.525 | US$2.183.103.768 | 18.100.538 BCH |
| 5 |  Tether USDT | US$1,01 | 0,29% | -0,06% | US$4.131.592.434 | US$27.694.410.589 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,84 | -3,37% | 5,66% | US$3.935.124.153 | US$3.557.191.963 | 63.630.646 LTC |
| 7 |  EOS EOS | US$3,50 | -3,31% | 7,29% | US$3.283.847.627 | US$2.352.629.788 | 939.213.521 EOS |
| 8 |  Binance Coin BNB | US$20,65 | -0,77% | 3,29% | US$3.211.356.528 | US$222.003.636 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$133,81 | -3,87% | 4,31% | US$2.417.811.957 | US$625.253.653 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07501 | -4,27% | 13,75% | US$1.504.398.663 | US$332.631.177 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01962 | -2,48% | -1,05% | US$1.308.492.456 | US$992.198.179 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04364 | -2,73% | 4,79% | US$1.131.378.703 | US$63.525.683 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$63,51 | -1,14% | 7,22% | US$1.098.421.555 | US$245.474.445 | 17.296.526 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9921 | 0,68% | 1,58% | US$991.646.721 | US$16.827.277 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,98 | -0,37% | 1,19% | US$959.461.306 | US$129.807.534 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,69 | -1,42% | -1,95% | US$941.759.562 | US$139.483.618 | 350.000.000 LINK |
| 17 |  Tezos XTZ | US$1,22 | 18,30% | 37,63% | US$805.246.128 | US$92.805.360 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$11,20 | 1,09% | 6,24% | US$789.893.852 | US$446.206.619 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2723 | -3,10% | -0,27% | US$756.987.916 | US$7.598.998 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,89 | 3,52% | 20,71% | US$741.610.195 | US$138.168.547 | 190.688.439 ATOM |
| 21 |  Dash DASH | US$73,03 | -2,03% | 1,68% | US$667.601.627 | US$309.817.947 | 9.141.998 DASH |
| 22 |  Maker MKR | US$659,82 | 13,07% | 22,05% | US$659.815.383 | US$6.984.364 | 1.000.000 MKR |
| 23 |  Ethereum Classic ETC | US$5,26 | 3,47% | 8,78% | US$604.397.269 | US$911.678.619 | 114.901.060 ETC |
| 24 |  Ontology ONT | US$0,8953 | -0,03% | 4,80% | US$508.872.839 | US$130.192.103 | 568.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | 0,44% | 0,11% | US$458.718.478 | US$239.841.337 | 455.935.456 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03829 | 5,15% | 3,58% | US$439.427.708 | US$30.794.410 | 11.474.885.845 CRO |
| 27 |  NEM XEM | US$0,04210 | -2,26% | 3,15% | US$378.886.879 | US$36.926.000 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$2,02 | -1,89% | 5,34% | US$363.930.769 | US$5.785,22 | 180.003.180 INO |
| 29 |  Basic Attention Token BAT | US$0,2528 | -3,30% | 8,87% | US$342.939.708 | US$48.906.926 | 1.356.386.751 BAT |
| 30 |  PRIZM PZM | US$0,7809 | 4,31% | 3,16% | US$342.236.584 | US$358.177 | 438.250.033 PZM |
| 31 |  Dogecoin DOGE | US$0,002725 | 3,85% | 4,28% | US$332.378.117 | US$97.141.368 | 121.953.591.160 DOGE |
| 32 |  VeChain VET | US$0,005658 | 7,63% | 38,08% | US$313.750.946 | US$94.686.063 | 55.454.734.800 VET |
| 33 |  Zcash ZEC | US$38,77 | -0,50% | 2,69% | US$302.481.968 | US$154.593.631 | 7.802.006 ZEC |
| 34 |  Insight Chain INB | US$0,7382 | -1,07% | -1,93% | US$258.297.824 | US$19.172.738 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,01 | 0,42% | 0,09% | US$243.111.527 | US$296.560.199 | 241.564.092 PAX |
| 36 |  HedgeTrade HEDG | US$0,7727 | -1,95% | 3,19% | US$222.806.767 | US$562.145 | 288.330.855 HEDG |
| 37 |  Decred DCR | US$20,71 | 3,47% | 27,62% | US$220.418.526 | US$21.311.285 | 10.641.601 DCR |
| 38 |  Qtum QTUM | US$2,21 | -3,31% | 3,35% | US$212.789.323 | US$444.780.638 | 96.147.572 QTUM |
| 39 |  MEXC Token MEXC | US$0,2169 | -0,40% | -29,67% | US$199.525.457 | US$171.772 | 920.072.826 MEXC |
| 40 |  0x ZRX | US$0,3056 | 0,74% | 10,81% | US$183.863.526 | US$24.289.004 | 601.745.345 ZRX |
| 41 |  ThoreNext THX | US$8,15 | -4,23% | -2,98% | US$176.417.864 | US$188.733 | 21.652.254 THX |
| 42 |  TrueUSD TUSD | US$1,01 | 0,46% | 0,08% | US$175.572.084 | US$175.954.684 | 174.484.477 TUSD |
| 43 |  Holo HOT | US$0,0009806 | 2,85% | 7,78% | US$158.212.329 | US$17.338.058 | 161.334.452.060 HOT |
| 44 |  Bitcoin Gold BTG | US$8,86 | 0,03% | 9,52% | US$155.112.620 | US$19.054.098 | 17.513.924 BTG |
| 45 |  ThoreCoin THR | US$1.755,22 | -0,52% | 0,85% | US$152.153.102 | US$162.611 | 86.686 THR |
| 46 |  Centrality CENNZ | US$0,1358 | 1,64% | 32,56% | US$144.237.988 | US$645.552 | 1.062.354.237 CENNZ |
| 47 |  OmiseGO OMG | US$1,00 | -3,15% | 5,85% | US$140.927.257 | US$73.571.454 | 140.245.398 OMG |
| 48 |  Ravencoin RVN | US$0,02930 | -1,01% | 0,77% | US$140.815.266 | US$9.438.768 | 4.805.200.000 RVN |
| 49 |  v.systems VSYS | US$0,07615 | 7,48% | 13,11% | US$140.595.649 | US$5.110.569 | 1.846.220.351 VSYS |
| 50 |  ZB Token ZB | US$0,2990 | -1,00% | 0,23% | US$138.536.107 | US$164.343.111 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.