Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peercoin PPC | US$0,3052 | -4,22% | 27,12% | US$7.853.944 | US$48.181,54 | 25.732.887 PPC |
| 352 |  DAPS Coin DAPS | US$0,0001478 | -4,12% | 8,97% | US$7.771.387 | US$28.777,54 | 52.586.828.002 DAPS |
| 353 |  Tripio TRIO | US$0,002062 | -1,36% | -2,46% | US$7.730.780 | US$1.715.551 | 3.750.000.000 TRIO |
| 354 |  Numeraire NMR | US$5,67 | 6,24% | -10,79% | US$7.647.795 | US$10.457,72 | 1.349.328 NMR |
| 355 |  VNT Chain VNT | US$0,002816 | -10,28% | 23,87% | US$7.590.768 | US$853.494 | 2.695.834.591 VNT |
| 356 |  All Sports SOC | US$0,004999 | -0,66% | -4,73% | US$7.497.298 | US$145.388 | 1.499.865.882 SOC |
| 357 |  Asch XAS | US$0,08025 | -2,44% | 0,24% | US$7.491.980 | US$276.283 | 93.355.331 XAS |
| 358 |  RChain RHOC | US$0,01995 | -9,08% | -13,87% | US$7.458.065 | US$2.668,43 | 373.789.868 RHOC |
| 359 |  Neblio NEBL | US$0,4925 | -1,70% | 3,30% | US$7.416.861 | US$67.087,16 | 15.060.020 NEBL |
| 360 |  Measurable Data Token MDT | US$0,01327 | -3,21% | 2,70% | US$7.397.610 | US$11.236.185 | 557.644.069 MDT |
| 361 |  Levolution LEVL | US$0,2980 | -1,69% | -5,14% | US$7.338.490 | US$149.255 | 24.629.350 LEVL |
| 362 |  LockTrip LOC | US$0,4841 | 0,55% | 4,91% | US$7.238.628 | US$28.291,31 | 14.952.163 LOC |
| 363 |  Universa UTNP | US$0,003895 | 156,29% | 147,59% | US$7.201.694 | US$96.285,85 | 1.848.760.649 UTNP |
| 364 |  TokenClub TCT | US$0,01488 | 0,23% | -3,12% | US$7.161.712 | US$206.771 | 481.425.335 TCT |
| 365 |  ProximaX XPX | US$0,001166 | -10,49% | 1,51% | US$7.108.685 | US$354.134 | 6.097.456.550 XPX |
| 366 |  Namecoin NMC | US$0,4818 | 0,46% | -2,40% | US$7.099.537 | US$3.535,91 | 14.736.400 NMC |
| 367 |  Quantstamp QSP | US$0,01148 | -0,60% | -1,96% | US$7.089.737 | US$32.495,42 | 617.314.171 QSP |
| 368 |  CWV Chain CWV | US$0,001988 | 9,58% | -1,91% | US$7.039.221 | US$694.122 | 3.540.912.311 CWV |
| 369 |  Sport and Leisure SNL | US$0,01043 | -1,74% | 2,78% | US$7.033.937 | US$233.690 | 674.670.125 SNL |
| 370 |  GoChain GO | US$0,008369 | -1,11% | 0,94% | US$7.030.358 | US$1.133.933 | 840.033.005 GO |
| 371 |  TaaS TAAS | US$0,8617 | 0,29% | -1,72% | US$7.019.170 | US$2.771,36 | 8.146.001 TAAS |
| 372 |  Hydro HYDRO | US$0,0006448 | -2,60% | 0,27% | US$6.953.786 | US$4.260.489 | 10.783.834.956 HYDRO |
| 373 |  Tokenomy TEN | US$0,03453 | -0,79% | -1,00% | US$6.906.813 | US$24.947,89 | 200.000.000 TEN |
| 374 |  Locus Chain LOCUS | US$0,008597 | -12,76% | -17,09% | US$6.879.107 | US$21.224,77 | 800.141.376 LOCUS |
| 375 |  Incent INCNT | US$0,1481 | -7,69% | -9,01% | US$6.815.772 | US$16.136,23 | 46.016.571 INCNT |
| 376 |  High Performance Blockchain HPB | US$0,1558 | -3,78% | -16,47% | US$6.796.552 | US$2.144.660 | 43.619.949 HPB |
| 377 |  Dusk Network DUSK | US$0,05634 | -3,47% | 1,76% | US$6.779.788 | US$433.680 | 120.327.849 DUSK |
| 378 |  sUSD SUSD | US$0,9986 | 3,62% | 3,06% | US$6.742.739 | US$7.482,42 | 6.752.324 SUSD |
| 379 |  Burst BURST | US$0,003242 | 1,64% | 1,34% | US$6.708.915 | US$4.017,20 | 2.069.345.497 BURST |
| 380 |  Standard Tokenization Protocol STPT | US$0,009745 | 0,57% | -5,33% | US$6.689.012 | US$340.655 | 686.372.049 STPT |
| 381 |  Kin KIN | US$0,000005483 | -1,30% | 11,69% | US$6.660.583 | US$670.433 | 1.214.839.705.290 KIN |
| 382 |  BOSAGORA BOA | US$0,02780 | 0,08% | -8,04% | US$6.659.068 | US$19.222,84 | 239.528.014 BOA |
| 383 |  Stakenet XSN | US$0,07415 | -13,48% | 11,02% | US$6.653.189 | US$1.786.221 | 89.720.366 XSN |
| 384 |  NaPoleonX NPX | US$0,2733 | 0,05% | 6,56% | US$6.646.506 | US$106.932 | 24.320.139 NPX |
| 385 |  Kava KAVA | US$1,07 | 9,69% | 32,53% | US$6.645.265 | US$7.238.126 | 6.234.036 KAVA |
| 386 |  AdEx ADX | US$0,08178 | 1,94% | -0,26% | US$6.548.181 | US$453.836 | 80.071.949 ADX |
| 387 |  NavCoin NAV | US$0,09694 | 1,38% | 3,35% | US$6.459.953 | US$36.442,09 | 66.639.149 NAV |
| 388 |  TrustVerse TRV | US$0,02695 | -9,40% | -27,04% | US$6.452.096 | US$3.844.438 | 239.377.344 TRV |
| 389 |  Insolar XNS | US$0,1984 | 0,63% | 5,01% | US$6.449.008 | US$13.725.213 | 32.500.000 XNS |
| 390 |  Blocknet BLOCK | US$1,01 | -2,10% | -1,94% | US$6.355.333 | US$104.511 | 6.274.070 BLOCK |
| 391 |  Contents Protocol CPT | US$0,002075 | -2,97% | -10,42% | US$6.316.495 | US$366.027 | 3.043.505.047 CPT |
| 392 |  SALT SALT | US$0,07864 | -2,44% | -3,11% | US$6.313.140 | US$87.380,68 | 80.283.637 SALT |
| 393 |  MovieBloc MBL | US$0,001662 | 3,55% | 5,48% | US$6.311.220 | US$5.694.697 | 3.796.659.185 MBL |
| 394 |  XcelToken Plus XLAB | US$0,001007 | 35,83% | -23,48% | US$6.308.512 | US$116.425 | 6.264.839.261 XLAB |
| 395 |  GoCrypto Token GOC | US$0,03151 | -3,27% | -4,58% | US$6.262.461 | US$182.260 | 198.773.980 GOC |
| 396 |  Nucleus Vision NCASH | US$0,001039 | 8,94% | 11,28% | US$6.246.616 | US$1.688.493 | 6.013.044.628 NCASH |
| 397 |  Emirex Token EMRX | US$0,2720 | -2,62% | 45,45% | US$6.216.127 | US$222.037 | 22.850.123 EMRX |
| 398 |  Restart Energy MWAT MWAT | US$0,01367 | -7,23% | 7,08% | US$6.186.836 | US$12.013,10 | 452.750.000 MWAT |
| 399 |  doc.com Token MTC | US$0,008427 | -2,13% | -2,72% | US$6.113.639 | US$12.543,24 | 725.514.107 MTC |
| 400 |  BORA BORA | US$0,009079 | -0,01% | 9,93% | US$6.093.121 | US$20.764,18 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.