Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,03179 | 5,69% | 0,00% | US$4.843.925 | US$18.948,47 | 152.351.008 FLO |
| 452 |  Propy PRO | US$0,1009 | -1,96% | -9,66% | US$4.834.908 | US$109.340 | 47.923.586 PRO |
| 453 |  Humanscape HUM | US$0,01041 | 3,09% | -0,20% | US$4.832.468 | US$58.595,56 | 464.309.445 HUM |
| 454 |  TERA TERA | US$0,005692 | -0,76% | -2,30% | US$4.808.084 | US$671.226 | 844.711.128 TERA |
| 455 |  Viberate VIB | US$0,02504 | 2,03% | 7,88% | US$4.804.878 | US$473.411 | 191.859.794 VIB |
| 456 |  STACS STACS | US$0,009200 | 0,00% | 34,67% | US$4.785.262 | US$2.105,67 | 520.137.195 STACS |
| 457 |  DigitalNote XDN | US$0,0006487 | -4,99% | 7,92% | US$4.782.591 | US$2.328,92 | 7.372.476.768 XDN |
| 458 |  WePower WPR | US$0,007846 | 0,22% | 4,98% | US$4.771.965 | US$2.008.735 | 608.221.473 WPR |
| 459 |  FOAM FOAM | US$0,01665 | -0,39% | -13,16% | US$4.769.724 | US$23.710,59 | 286.472.687 FOAM |
| 460 |  BidiPass BDP | US$0,02245 | 9,82% | -0,96% | US$4.721.868 | US$854.095 | 210.314.499 BDP |
| 461 |  QunQun QUN | US$0,007221 | 0,59% | 1,48% | US$4.721.849 | US$1.687.409 | 653.918.850 QUN |
| 462 |  Gemini Dollar GUSD | US$0,9992 | 0,34% | -0,17% | US$4.698.023 | US$4.530.025 | 4.701.832 GUSD |
| 463 |  BlackCoin BLK | US$0,07414 | -2,95% | -4,61% | US$4.678.975 | US$24.434,04 | 63.106.360 BLK |
| 464 |  Zel ZEL | US$0,05663 | -7,14% | 14,29% | US$4.648.809 | US$4.399.625 | 82.085.300 ZEL |
| 465 |  SmartCash SMART | US$0,003275 | -1,25% | 6,18% | US$4.630.827 | US$167.305 | 1.413.859.298 SMART |
| 466 |  #MetaHash MHC | US$0,003096 | -3,53% | -4,43% | US$4.609.753 | US$908.772 | 1.488.984.072 MHC |
| 467 |  IntelliShare INE | US$0,02157 | -1,69% | 1,15% | US$4.568.457 | US$403.677 | 211.842.929 INE |
| 468 |  Dero DERO | US$0,5218 | -3,49% | -8,58% | US$4.527.020 | US$1.502.409 | 8.675.348 DERO |
| 469 |  Ambrosus AMB | US$0,03117 | -3,05% | -11,11% | US$4.507.370 | US$1.760.906 | 144.590.975 AMB |
| 470 |  Dropil DROP | US$0,0001974 | 1,39% | -7,38% | US$4.490.316 | US$203.585 | 22.750.424.222 DROP |
| 471 |  Ether Zero ETZ | US$0,02702 | -3,52% | -2,92% | US$4.483.896 | US$266.970 | 165.945.789 ETZ |
| 472 |  Rocket Pool RPL | US$0,4530 | -3,47% | -20,93% | US$4.461.720 | US$4.227,95 | 9.848.692 RPL |
| 473 |  Moss Coin MOC | US$0,01412 | -2,72% | -2,15% | US$4.425.610 | US$158.638 | 313.390.132 MOC |
| 474 |  Voyager Token VGX | US$0,04466 | 3,29% | -0,22% | US$4.360.197 | US$1.639.379 | 97.621.898 VGX |
| 475 |  SwftCoin SWFTC | US$0,001187 | -3,25% | 0,35% | US$4.322.414 | US$2.130.796 | 3.639.990.384 SWFTC |
| 476 |  Morpheus.Network MRPH | US$0,1304 | 4,00% | 14,80% | US$4.309.557 | US$130.052 | 33.058.714 MRPH |
| 477 |  Jibrel Network JNT | US$0,02530 | -4,79% | -2,97% | US$4.302.890 | US$1.185,69 | 170.080.886 JNT |
| 478 |  QLC Chain QLC | US$0,01781 | 1,20% | 1,27% | US$4.274.836 | US$58.245,15 | 240.000.000 QLC |
| 479 |  SIRIN LABS Token SRN | US$0,008638 | -1,19% | -6,78% | US$4.248.399 | US$41.190,44 | 491.820.906 SRN |
| 480 |  Hi Mutual Society HMC | US$0,01046 | -2,63% | 3,01% | US$4.227.132 | US$154.963 | 404.100.000 HMC |
| 481 |  Lympo LYM | US$0,005075 | -5,72% | -6,18% | US$4.195.576 | US$22.002,73 | 826.672.979 LYM |
| 482 |  GET Protocol GET | US$0,3661 | -1,75% | 3,38% | US$4.169.562 | US$1.323,26 | 11.388.258 GET |
| 483 |  Cryptocean CRON | US$0,6417 | -4,13% | -19,02% | US$4.151.172 | US$11.382,81 | 6.469.244 CRON |
| 484 |  APIS APIS | US$0,0004623 | 20,04% | 1,60% | US$4.143.553 | US$1.177.908 | 8.962.097.230 APIS |
| 485 |  Counterparty XCP | US$1,58 | -10,65% | -6,56% | US$4.140.801 | US$755,99 | 2.615.419 XCP |
| 486 |  Global Currency Reserve GCR | US$0,03883 | 5,08% | -38,50% | US$4.137.766 | US$4.485,76 | 106.561.444 GCR |
| 487 |  PolySwarm NCT | US$0,002642 | -3,81% | -7,57% | US$4.085.228 | US$32.503,59 | 1.546.457.130 NCT |
| 488 |  Electra ECA | US$0,0001427 | -6,97% | 5,95% | US$4.083.901 | US$2.594,85 | 28.614.862.422 ECA |
| 489 |  Pirate Chain ARRR | US$0,03142 | -13,50% | 23,37% | US$4.047.660 | US$2.016,67 | 128.840.533 ARRR |
| 490 |  Pigeoncoin PGN | US$0,001046 | -14,62% | 61,52% | US$4.041.806 | US$90.678,69 | 3.863.489.875 PGN |
| 491 |  Cube AUTO | US$0,0005932 | -1,52% | 3,64% | US$4.019.200 | US$329.248 | 6.774.940.000 AUTO |
| 492 |  YOYOW YOYOW | US$0,01339 | 1,72% | 2,35% | US$4.016.495 | US$86.396,45 | 299.993.500 YOYOW |
| 493 |  Gulden NLG | US$0,008030 | -1,95% | 0,38% | US$4.008.903 | US$10.615,67 | 499.230.867 NLG |
| 494 |  district0x DNT | US$0,006612 | 2,91% | 5,79% | US$3.967.146 | US$509.818 | 600.000.000 DNT |
| 495 |  Zipper ZIP | US$0,0002435 | 0,89% | -2,64% | US$3.944.452 | US$5.047.823 | 16.199.999.812 ZIP |
| 496 |  XinFin Network XDCE | US$0,001001 | 2,99% | -1,28% | US$3.932.141 | US$271.544 | 3.927.475.037 XDCE |
| 497 |  Veil VEIL | US$0,08428 | -1,07% | -1,01% | US$3.927.118 | US$82.220,29 | 46.593.843 VEIL |
| 498 |  Aeon AEON | US$0,2472 | 2,84% | 1,90% | US$3.914.299 | US$11.653,08 | 15.831.459 AEON |
| 499 |  Edge DADI | US$0,05488 | -2,72% | -9,80% | US$3.899.626 | US$18.398,32 | 71.057.103 DADI |
| 500 |  DEX DEX | US$0,02020 | 0,92% | 0,05% | US$3.869.810 | US$4.796.586 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.