Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeepOnion ONION | US$0,1583 | -3,35% | -8,21% | US$2.551.777 | US$4.411,37 | 16.117.126 ONION |
| 602 |  SunContract SNC | US$0,02078 | -1,24% | -3,61% | US$2.550.130 | US$288.404 | 122.707.503 SNC |
| 603 |  MEET.ONE MEETONE | US$0,001329 | -4,05% | -7,74% | US$2.542.289 | US$459.864 | 1.913.271.866 MEETONE |
| 604 |  MVL MVL | US$0,0003308 | 4,56% | 6,74% | US$2.531.804 | US$94.568,97 | 7.654.276.413 MVL |
| 605 |  COS COS | US$0,01442 | -4,00% | -9,72% | US$2.513.628 | US$9.031,81 | 174.325.109 COS |
| 606 |  YGGDRASH YEED | US$0,0004611 | -9,03% | -1,06% | US$2.511.811 | US$83.536,53 | 5.447.415.594 YEED |
| 607 |  TEMCO TEMCO | US$0,0007862 | 2,48% | 15,54% | US$2.509.649 | US$77.463,37 | 3.191.971.514 TEMCO |
| 608 |  Asian Fintech AFIN | US$0,01003 | -3,25% | -12,51% | US$2.508.392 | US$44.645,51 | 250.000.000 AFIN |
| 609 |  V-ID VIDT | US$0,08255 | -2,86% | 4,26% | US$2.501.808 | US$1.488.416 | 30.305.347 VIDT |
| 610 |  BitDice CSNO | US$0,03531 | -2,28% | 0,77% | US$2.471.451 | US$680,92 | 70.000.000 CSNO |
| 611 |  Primas PST | US$0,04683 | -1,02% | -8,32% | US$2.467.856 | US$187.442 | 52.692.565 PST |
| 612 |  Vexanium VEX | US$0,003503 | -1,50% | -3,58% | US$2.465.898 | US$150.629 | 703.869.976 VEX |
| 613 |  Blocktrade Token BTT | US$0,04402 | 0,10% | 54,61% | US$2.453.237 | US$9.149,00 | 55.724.774 BTT |
| 614 |  TokenPay TPAY | US$0,1481 | -0,86% | 6,03% | US$2.433.387 | US$94.891,42 | 16.433.056 TPAY |
| 615 |  Qitmeer HLC | US$0,006207 | -0,75% | -1,14% | US$2.414.618 | US$68.160,95 | 389.009.995 HLC |
| 616 |  Caspian CSP | US$0,005394 | -0,57% | 5,86% | US$2.414.367 | US$127.411 | 447.566.296 CSP |
| 617 |  eosDAC EOSDAC | US$0,003642 | -2,67% | 5,65% | US$2.406.337 | US$104.140 | 660.755.177 EOSDAC |
| 618 |  BlockStamp BST | US$0,09916 | -0,13% | -0,30% | US$2.401.592 | US$313.028 | 24.219.219 BST |
| 619 |  WeOwn CHX | US$0,02402 | -0,30% | 2,25% | US$2.394.957 | US$505.136 | 99.719.012 CHX |
| 620 |  Lunyr LUN | US$1,04 | -0,55% | -5,27% | US$2.385.470 | US$99.620,11 | 2.297.853 LUN |
| 621 |  IHT Real Estate Protocol IHT | US$0,002419 | -3,70% | 9,61% | US$2.380.408 | US$40.806,35 | 984.061.136 IHT |
| 622 |  adToken ADT | US$0,002996 | -10,40% | -64,52% | US$2.378.894 | US$135.694 | 794.000.000 ADT |
| 623 |  Gene Source Code Chain GENE | US$0,006261 | 16,67% | -41,04% | US$2.349.576 | US$38.821,51 | 375.244.800 GENE |
| 624 |  Phore PHR | US$0,1230 | 17,21% | 22,50% | US$2.347.942 | US$43.645,32 | 19.096.483 PHR |
| 625 |  MIR COIN MIR | US$0,003784 | 2,97% | 7,47% | US$2.346.546 | US$2.778.676 | 620.041.495 MIR |
| 626 |  VINchain VIN | US$0,003961 | -3,39% | -1,54% | US$2.337.608 | US$291.133 | 590.108.901 VIN |
| 627 |  STEM CELL COIN SCC | US$0,007178 | -9,13% | -15,25% | US$2.301.819 | US$16.634,35 | 320.658.118 SCC |
| 628 |  TE-FOOD TFD | US$0,004442 | 4,39% | -8,92% | US$2.299.810 | US$9.651,76 | 517.721.506 TFD |
| 629 |  LBRY Credits LBC | US$0,008155 | -0,21% | 1,69% | US$2.292.586 | US$9.619,65 | 281.119.597 LBC |
| 630 |  TurtleCoin TRTL | US$0,00003954 | -14,71% | 47,24% | US$2.286.047 | US$1.649.387 | 57.811.797.617 TRTL |
| 631 |  StakeCubeCoin SCC | US$1,03 | 51,06% | 365,46% | US$2.277.742 | US$746,25 | 2.202.267 SCC |
| 632 |  Qwertycoin QWC | US$0,00002131 | -8,49% | -7,65% | US$2.260.681 | US$3.130,24 | 106.065.175.602 QWC |
| 633 |  Unikoin Gold UKG | US$0,01554 | -0,41% | 1,76% | US$2.258.615 | US$1.585,73 | 145.347.371 UKG |
| 634 |  PCHAIN PI | US$0,005391 | -4,96% | -4,12% | US$2.248.313 | US$5.895.579 | 417.018.225 PI |
| 635 |  Substratum SUB | US$0,005848 | 6,34% | 0,25% | US$2.239.716 | US$718,96 | 383.021.000 SUB |
| 636 |  Sentinel SENT | US$0,001112 | -8,01% | 3,35% | US$2.223.504 | US$47.133,53 | 1.999.969.999 SENT |
| 637 |  Spectrecoin XSPEC | US$0,09871 | -13,32% | -5,80% | US$2.215.562 | US$3.237,33 | 22.445.451 XSPEC |
| 638 |  BitTube TUBE | US$0,01048 | 4,69% | 7,05% | US$2.210.521 | US$7.595,80 | 210.838.800 TUBE |
| 639 |  CanonChain CZR | US$0,003943 | -3,53% | -7,19% | US$2.206.975 | US$382.499 | 559.740.025 CZR |
| 640 |  Bezant BZNT | US$0,003159 | -9,63% | 4,50% | US$2.173.600 | US$143.975 | 688.099.500 BZNT |
| 641 |  Boolberry BBR | US$0,1642 | 0,81% | 1,38% | US$2.168.324 | US$9.371,78 | 13.207.454 BBR |
| 642 |  Abyss Token ABYSS | US$0,009472 | -2,20% | -3,08% | US$2.159.671 | US$122.704 | 228.010.117 ABYSS |
| 643 |  Kleros PNK | US$0,009505 | 0,92% | 4,26% | US$2.158.807 | US$2.342,40 | 227.129.810 PNK |
| 644 |  Primalbase Token PBT | US$1.719,73 | 5,41% | 45,10% | US$2.149.662 | US$7.764,24 | 1.250 PBT |
| 645 |  X-CASH XCASH | US$0,00004420 | 2,80% | -30,82% | US$2.138.045 | US$7.884,08 | 48.368.273.379 XCASH |
| 646 |  DreamTeam Token DREAM | US$0,05802 | -3,83% | -22,65% | US$2.096.780 | US$2.727,33 | 36.136.968 DREAM |
| 647 |  Remme REM | US$0,003167 | -0,38% | 3,95% | US$2.087.874 | US$139.848 | 659.315.410 REM |
| 648 |  Ulord UT | US$0,01588 | -7,79% | -15,01% | US$2.074.474 | US$59.007,46 | 130.637.023 UT |
| 649 |  Amino Network AMIO | US$0,05035 | -2,27% | -16,77% | US$2.065.348 | US$428.462 | 41.023.166 AMIO |
| 650 |  Nexty NTY | US$0,00001349 | 0,41% | 1,83% | US$2.045.315 | US$75.518,05 | 151.597.079.190 NTY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.