Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peerplays PPY | US$0,4523 | 9,13% | -2,52% | US$2.035.975 | US$171.445 | 4.501.541 PPY |
| 652 |  CPChain CPC | US$0,005391 | 1,00% | 1,87% | US$2.031.328 | US$425.005 | 376.765.852 CPC |
| 653 |  ProChain PRA | US$0,04074 | 8,43% | 5,22% | US$2.019.390 | US$177.211 | 49.562.749 PRA |
| 654 |  Insights Network INSTAR | US$0,01390 | 6,59% | -4,01% | US$2.016.791 | US$16.566,71 | 145.103.887 INSTAR |
| 655 |  3DCoin 3DC | US$0,02941 | 110,38% | 45,01% | US$2.015.762 | US$864,32 | 68.537.316 3DC |
| 656 |  ZeuxCoin ZUC | US$0,01056 | 20,60% | -1,07% | US$2.007.159 | US$100.798 | 189.999.999 ZUC |
| 657 |  SDChain SDA | US$0,001335 | 4,57% | 2,91% | US$2.001.964 | US$73.987,54 | 1.499.999.978 SDA |
| 658 |  Fast Access Blockchain FAB | US$0,07068 | 47,22% | 55,90% | US$2.001.656 | US$23.921,90 | 28.320.115 FAB |
| 659 |  HoryouToken HYT | US$0,001826 | -31,85% | -59,91% | US$1.989.085 | US$527,93 | 1.089.514.926 HYT |
| 660 |  Sessia KICKS | US$0,3399 | 15,46% | 116,41% | US$1.985.703 | US$4.244.535 | 5.841.741 KICKS |
| 661 |  YEE YEE | US$0,001421 | -1,18% | -9,41% | US$1.939.931 | US$223.352 | 1.365.218.125 YEE |
| 662 |  0Chain ZCN | US$0,04825 | -3,44% | 5,13% | US$1.935.716 | US$1.900,94 | 40.117.166 ZCN |
| 663 |  Ink INK | US$0,004148 | 6,76% | -0,59% | US$1.924.084 | US$66.511,40 | 463.910.527 INK |
| 664 |  AI Doctor AIDOC | US$0,003427 | -3,72% | 0,04% | US$1.919.103 | US$120.310 | 559.961.939 AIDOC |
| 665 |  Flowchain FLC | US$2,78 | -1,31% | -5,18% | US$1.917.515 | US$210.915 | 690.073 FLC |
| 666 |  ATC Coin ATCC | US$0,005180 | -12,05% | 10,66% | US$1.914.911 | US$9.970,38 | 369.649.072 ATCC |
| 667 |  Apex CPX | US$0,004058 | -0,96% | -20,18% | US$1.910.631 | US$196.626 | 470.792.327 CPX |
| 668 |  Haven Protocol XHV | US$0,1778 | -5,71% | 20,04% | US$1.907.738 | US$11.973,96 | 10.728.548 XHV |
| 669 |  Noku NOKU | US$0,07878 | -15,32% | -10,22% | US$1.873.075 | US$925,80 | 23.777.028 NOKU |
| 670 |  Skychain SKCH | US$0,2473 | -0,76% | 5,74% | US$1.851.442 | US$8.328,95 | 7.485.311 SKCH |
| 671 |  PAC Global PAC | US$0,0002432 | 23,01% | -17,28% | US$1.849.407 | US$10.212,58 | 7.604.803.858 PAC |
| 672 |  ChatCoin CHAT | US$0,002670 | -2,62% | 5,79% | US$1.842.452 | US$693.625 | 690.000.640 CHAT |
| 673 |  Footballcoin XFC | US$0,004915 | -0,61% | -2,38% | US$1.841.637 | US$83.083,79 | 374.660.526 XFC |
| 674 |  Ergo ERG | US$0,6229 | 0,78% | 6,03% | US$1.837.837 | US$56.762,23 | 2.950.301 ERG |
| 675 |  Opacity OPQ | US$0,01408 | 1,48% | 5,08% | US$1.816.117 | US$583,72 | 128.999.564 OPQ |
| 676 |  EOSDT EOSDT | US$1,01 | 0,49% | 0,59% | US$1.811.720 | US$29.518,69 | 1.800.413 EOSDT |
| 677 |  Global Digital Content GDC | US$0,004750 | -3,04% | 60,86% | US$1.802.019 | US$1.904,74 | 379.345.851 GDC |
| 678 |  WeTrust TRST | US$0,01937 | 1,58% | 3,29% | US$1.784.477 | US$1.085,89 | 92.147.500 TRST |
| 679 |  KAASO KAASO | US$0,07232 | 83,46% | -56,62% | US$1.779.008 | US$53.232,65 | 24.600.000 KAASO |
| 680 |  NeoWorld Cash NASH | US$0,00008371 | -3,64% | 6,31% | US$1.776.306 | US$126.585 | 21.219.755.256 NASH |
| 681 |  Bismuth BIS | US$0,1286 | 7,13% | 47,48% | US$1.766.404 | US$2.331,58 | 13.738.963 BIS |
| 682 |  VegaWallet Token VGW | US$0,1359 | -1,69% | -1,14% | US$1.761.817 | US$1.582,86 | 12.961.293 VGW |
| 683 |  Unibright UBT | US$0,01257 | -5,12% | 7,17% | US$1.754.867 | US$96.290,49 | 139.579.219 UBT |
| 684 |  TCASH TCASH | US$0,04917 | -0,03% | -4,59% | US$1.730.933 | US$595.966 | 35.200.000 TCASH |
| 685 |  Wowbit WWB | US$0,006211 | -0,91% | -15,62% | US$1.725.164 | US$37.272,82 | 277.777.778 WWB |
| 686 |  Radium RADS | US$0,4460 | -2,34% | -10,00% | US$1.723.191 | US$1.066,71 | 3.864.027 RADS |
| 687 |  Adshares ADS | US$0,04931 | -0,11% | 1,86% | US$1.718.445 | US$8.773,08 | 34.851.573 ADS |
| 688 |  DigitalBits XDB | US$0,01366 | -1,87% | 2,49% | US$1.688.671 | US$68.791,47 | 123.619.588 XDB |
| 689 |  Shift SHIFT | US$0,1238 | 0,79% | 38,57% | US$1.675.306 | US$1.679,70 | 13.531.191 SHIFT |
| 690 |  Zen Protocol ZP | US$0,07399 | -5,46% | 77,18% | US$1.674.905 | US$155.438 | 22.636.450 ZP |
| 691 |  Nasdacoin NSD | US$0,07962 | 4,00% | -9,96% | US$1.658.114 | US$317.556 | 20.824.049 NSD |
| 692 |  Merculet MVP | US$0,0006826 | -1,52% | -2,17% | US$1.648.773 | US$130.620 | 2.415.458.767 MVP |
| 693 |  carVertical CV | US$0,0002153 | -2,06% | -93,66% | US$1.647.440 | US$49.089,06 | 7.650.893.616 CV |
| 694 |  TouchCon TOC | US$0,007050 | -42,79% | -30,07% | US$1.643.806 | US$15.813,13 | 233.158.570 TOC |
| 695 |  Peculium PCL | US$0,0007983 | -1,69% | -13,27% | US$1.628.741 | US$38.395,12 | 2.040.195.577 PCL |
| 696 |  MultiVAC MTV | US$0,0007534 | -1,73% | -11,80% | US$1.624.521 | US$224.829 | 2.156.311.110 MTV |
| 697 |  EveryCoin EVY | US$0,0001730 | 4,82% | 15,91% | US$1.622.814 | US$340.720 | 9.380.000.000 EVY |
| 698 |  NAGA NGC | US$0,02222 | 4,75% | -17,78% | US$1.598.935 | US$2.295,81 | 71.960.165 NGC |
| 699 |  Dynamic DYN | US$0,1074 | -6,28% | -20,89% | US$1.593.145 | US$13.157,23 | 14.832.566 DYN |
| 700 |  TrueFlip TFL | US$0,2545 | -30,74% | 30,06% | US$1.590.158 | US$8.161,66 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.