Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ampleforth AMPL | US$0,6013 | 29,24% | 88,57% | US$1.023.080 | US$295.421 | 1.701.335 AMPL |
| 802 |  VeriCoin VRC | US$0,03170 | 2,92% | -7,83% | US$1.021.870 | US$8.630,14 | 32.232.271 VRC |
| 803 |  Sakura Bloom SKB | US$0,0003940 | 13,11% | 73,12% | US$1.017.676 | US$12.721,18 | 2.582.965.294 SKB |
| 804 |  Dignity DIG | US$0,001942 | 5,20% | 11,13% | US$1.015.724 | US$27.558,50 | 523.036.421 DIG |
| 805 |  UNICORN Token UNI | US$0,009467 | 2,25% | -18,81% | US$1.012.123 | US$88.022,95 | 106.912.509 UNI |
| 806 |  HBZ coin HBZ | US$0,001028 | -44,32% | 30,20% | US$1.006.484 | US$24.726,12 | 978.845.690 HBZ |
| 807 |  Expanse EXP | US$0,05899 | -1,40% | 0,20% | US$998.779 | US$5.575,06 | 16.930.582 EXP |
| 808 |  BOMB BOMB | US$1,04 | 12,59% | 24,85% | US$996.130 | US$49.720,88 | 955.477 BOMB |
| 809 |  RedFOX Labs RFOX | US$0,009155 | -3,35% | -18,13% | US$987.882 | US$35.462,26 | 107.902.541 RFOX |
| 810 |  Hiveterminal Token HVN | US$0,002390 | -15,90% | -26,59% | US$980.541 | US$3.215,19 | 410.288.182 HVN |
| 811 |  Open Platform OPEN | US$0,0009270 | -0,06% | 2,87% | US$980.488 | US$1.617,15 | 1.057.741.442 OPEN |
| 812 |  SophiaTX SPHTX | US$0,002948 | 7,06% | 96,55% | US$975.381 | US$31.188,58 | 330.877.003 SPHTX |
| 813 |  Cashbery Coin CBC | US$0,01442 | -4,72% | 3,54% | US$968.925 | US$879,84 | 67.186.714 CBC |
| 814 |  Next.exchange NEXT | US$0,2302 | -11,60% | 0,71% | US$966.123 | US$1.313,38 | 4.196.453 NEXT |
| 815 |  Mindexcoin MIC | US$0,001384 | -8,16% | -20,80% | US$946.148 | US$144.225 | 683.595.545 MIC |
| 816 |  WinStars.live WNL | US$0,05695 | -2,04% | 5,06% | US$943.545 | US$1.798,17 | 16.568.929 WNL |
| 817 |  Sentient Coin SEN | US$0,0007006 | -2,75% | 6,97% | US$940.416 | US$34.955,91 | 1.342.289.697 SEN |
| 818 |  UNIVERSAL CASH UCASH | US$0,00009077 | -9,29% | -57,37% | US$939.653 | US$1.118,36 | 10.351.944.441 UCASH |
| 819 |  Sphere SPHR | US$0,07488 | 6,03% | -19,10% | US$934.822 | US$2.675,09 | 12.484.344 SPHR |
| 820 |  Zebi Token ZEBI | US$0,002659 | 15,26% | -11,95% | US$930.787 | US$113.623 | 350.006.500 ZEBI |
| 821 |  GAMB GMB | US$0,0002415 | -3,11% | 10,49% | US$930.559 | US$173.025 | 3.853.249.989 GMB |
| 822 |  COVA COVA | US$0,0003702 | -0,59% | -7,59% | US$924.139 | US$1.190.861 | 2.496.011.000 COVA |
| 823 |  Infinitecoin IFC | US$0,00001019 | -2,84% | -9,03% | US$923.533 | US$2.845,99 | 90.595.753.019 IFC |
| 824 |  ZPER ZPR | US$0,0006994 | 0,12% | 22,10% | US$919.639 | US$21.904,71 | 1.314.902.816 ZPR |
| 825 |  FuzeX FXT | US$0,001107 | 16,73% | -4,45% | US$912.937 | US$587,19 | 824.627.153 FXT |
| 826 |  RED RED | US$0,006986 | -4,14% | 0,68% | US$908.213 | US$118.097 | 130.000.009 RED |
| 827 |  FintruX Network FTX | US$0,009501 | -16,03% | -10,67% | US$902.611 | US$2.611,35 | 95.000.000 FTX |
| 828 |  XEL XEL | US$0,009823 | 9,38% | 30,20% | US$900.564 | US$1.607,54 | 91.676.277 XEL |
| 829 |  Coinsuper Ecosystem Network CEN | US$0,002361 | -9,89% | 9,95% | US$899.451 | US$6.506,91 | 380.892.423 CEN |
| 830 |  MESG MESG | US$0,01741 | 2,69% | -4,57% | US$898.194 | US$960.736 | 51.583.462 MESG |
| 831 |  DECOIN DTEP | US$0,03436 | 47,65% | 51,98% | US$889.740 | US$20.827,07 | 25.897.632 DTEP |
| 832 |  Unification UND | US$0,01979 | -1,83% | -17,17% | US$889.271 | US$110.081 | 44.939.453 UND |
| 833 |  AmonD AMON | US$0,002155 | -10,57% | -16,95% | US$884.700 | US$122.223 | 410.447.821 AMON |
| 834 |  NOIA Network NOIA | US$0,009946 | -7,55% | -7,44% | US$882.431 | US$39.325,37 | 88.723.308 NOIA |
| 835 |  Rate3 RTE | US$0,0009898 | -4,80% | -4,38% | US$880.307 | US$118.447 | 889.382.388 RTE |
| 836 |  Curecoin CURE | US$0,03538 | -7,01% | -16,22% | US$859.629 | US$1.741,89 | 24.297.171 CURE |
| 837 |  Verasity VRA | US$0,0003393 | -4,89% | -0,60% | US$850.999 | US$541.028 | 2.507.985.560 VRA |
| 838 |  CargoX CXO | US$0,005424 | -1,84% | -18,99% | US$841.853 | US$4.196,40 | 155.210.530 CXO |
| 839 |  Bitcoin Plus XBC | US$6,32 | 8,77% | 33,56% | US$830.498 | US$21.416,47 | 131.487 XBC |
| 840 |  Ormeus Coin ORMEUS | US$0,02307 | -2,92% | -5,97% | US$828.427 | US$86.671,34 | 35.904.998 ORMEUS |
| 841 |  SIBCoin SIB | US$0,04587 | 1,21% | 4,69% | US$824.470 | US$100.203 | 17.973.049 SIB |
| 842 |  Cardstack CARD | US$0,0003476 | -1,02% | 7,03% | US$823.087 | US$42.727,70 | 2.368.086.514 CARD |
| 843 |  IG Gold IGG | US$0,00008497 | -0,12% | -8,93% | US$818.759 | US$3.542,51 | 9.635.633.430 IGG |
| 844 |  CVCoin CVN | US$0,06529 | -2,24% | -6,92% | US$808.288 | US$129.815 | 12.380.890 CVN |
| 845 |  Webflix Token WFX | US$0,001336 | 23,81% | 64,76% | US$807.609 | US$1.798.251 | 604.709.161 WFX |
| 846 |  Blockchain Certified Data Token BCDT | US$0,02402 | -3,43% | 3,85% | US$807.373 | US$2.073,23 | 33.609.585 BCDT |
| 847 |  Zilla ZLA | US$0,01345 | -1,93% | -4,69% | US$807.242 | US$12.386,90 | 60.000.000 ZLA |
| 848 |  GeoCoin GEO | US$0,2529 | -5,09% | -12,23% | US$804.373 | US$572,45 | 3.180.551 GEO |
| 849 |  DecentBet DBET | US$0,004173 | 25,23% | -13,16% | US$787.211 | US$2.796,28 | 188.632.973 DBET |
| 850 |  COTI COTI | US$0,007926 | -1,61% | -15,38% | US$782.427 | US$12.071.228 | 98.719.430 COTI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.