Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paypex PAYX | US$0,008151 | -6,98% | -14,15% | US$557.765 | US$31.291,94 | 68.428.768 PAYX |
| 902 |  BitcoinZ BTCZ | US$0,00009896 | -3,05% | -0,51% | US$557.139 | US$697,49 | 5.630.060.210 BTCZ |
| 903 |  Tarush TAS | US$0,00009267 | -0,95% | -37,05% | US$556.036 | US$225.520 | 6.000.000.000 TAS |
| 904 |  EvenCoin EVN | US$0,01772 | -5,81% | -13,44% | US$553.526 | US$728.462 | 31.238.903 EVN |
| 905 |  Bounty0x BNTY | US$0,002370 | -15,98% | -42,34% | US$551.489 | US$21.694,48 | 232.720.097 BNTY |
| 906 |  TraDove B2BCoin BBC | US$0,001103 | -0,79% | 7,15% | US$551.328 | US$2.488,75 | 500.000.000 BBC |
| 907 |  Ifoods Chain IFOOD | US$0,0002192 | 4,12% | -4,87% | US$548.117 | US$5.615,47 | 2.499.999.990 IFOOD |
| 908 |  TENA TENA | US$0,2034 | 29,52% | 114,76% | US$543.585 | US$32.376,76 | 2.672.253 TENA |
| 909 |  QuadrantProtocol EQUAD | US$0,001626 | -1,50% | 0,80% | US$543.201 | US$591.744 | 334.019.710 EQUAD |
| 910 |  Liquidity Network LQD | US$0,01253 | 0,91% | 18,10% | US$542.771 | US$49.497,79 | 43.334.645 LQD |
| 911 |  LIFE LIFE | US$0,00002308 | -0,27% | 9,37% | US$540.947 | US$1.227,92 | 23.442.468.688 LIFE |
| 912 |  Denarius D | US$0,08206 | -1,22% | 0,19% | US$540.067 | US$713,04 | 6.581.516 D |
| 913 |  Connect Coin XCON | US$0,01376 | 167,03% | 145,27% | US$536.503 | US$12.358,76 | 38.996.796 XCON |
| 914 |  HashNet BitEco HNB | US$0,01803 | -5,07% | 0,19% | US$534.493 | US$188.046 | 29.640.456 HNB |
| 915 |  Alphacat ACAT | US$0,0001915 | -0,88% | 0,74% | US$534.430 | US$41.726,58 | 2.790.428.084 ACAT |
| 916 |  Qbao QBT | US$0,008164 | -0,86% | -5,16% | US$533.541 | US$1.795,22 | 65.351.403 QBT |
| 917 |  KARMA KARMA | US$0,00009781 | -6,00% | -4,03% | US$530.445 | US$2.974,04 | 5.423.275.790 KARMA |
| 918 |  Alpha Token A | US$0,01879 | 11,08% | -34,86% | US$529.425 | US$693,51 | 28.172.657 A |
| 919 |  Max Property Group MPG | US$0,004467 | -3,56% | -18,73% | US$525.114 | US$100.184 | 117.545.307 MPG |
| 920 |  CoinFi COFI | US$0,002642 | -4,51% | -25,83% | US$524.964 | US$7.934,24 | 198.664.791 COFI |
| 921 |  GoNetwork GOT | US$0,007222 | 27,24% | -11,61% | US$519.950 | US$138.893 | 71.994.620 GOT |
| 922 |  DNotes NOTE | US$0,003837 | 0,48% | 7,70% | US$518.151 | US$59.725,67 | 135.043.262 NOTE |
| 923 |  Birdchain BIRD | US$0,003421 | 5,13% | -19,01% | US$513.814 | US$47.636,92 | 150.208.214 BIRD |
| 924 |  Patientory PTOY | US$0,007314 | -8,33% | 3,22% | US$512.009 | US$504,41 | 70.000.000 PTOY |
| 925 |  BiblePay BBP | US$0,0002786 | -14,08% | -12,27% | US$509.639 | US$4.855,53 | 1.828.977.950 BBP |
| 926 |  Ubcoin Market UBC | US$0,001485 | 29,27% | -25,46% | US$508.283 | US$891,85 | 342.272.358 UBC |
| 927 |  Utrum OOT | US$0,007839 | -7,93% | 78,20% | US$507.949 | US$2.748,43 | 64.800.139 OOT |
| 928 |  RSK Smart Bitcoin RBTC | US$9.206,43 | -1,33% | 1,36% | US$506.354 | US$575.354 | 55 RBTC |
| 929 |  Fortuna FOTA | US$0,001054 | -20,21% | -17,20% | US$505.924 | US$21.610,08 | 479.997.016 FOTA |
| 930 |  Faceter FACE | US$0,001069 | 6,92% | -5,57% | US$503.060 | US$1.777,79 | 470.623.560 FACE |
| 931 |  Acute Angle Cloud AAC | US$0,001995 | -2,40% | -20,10% | US$498.825 | US$723.332 | 250.000.000 AAC |
| 932 |  CryptoBonusMiles CBM | US$0,0001648 | -0,89% | -23,09% | US$494.635 | US$98.049,26 | 3.002.000.052 CBM |
| 933 |  Sentinel Chain SENC | US$0,002463 | -2,41% | -33,95% | US$485.877 | US$36.542,73 | 197.269.666 SENC |
| 934 |  Monkey Project MONK | US$0,06008 | -2,44% | 57,33% | US$484.137 | US$1.600,36 | 8.057.860 MONK |
| 935 |  OptiToken OPTI | US$0,01729 | 187,87% | 298,31% | US$483.600 | US$624,95 | 27.967.045 OPTI |
| 936 |  Kolion KLN | US$0,4831 | 0,21% | -0,75% | US$483.145 | US$1.531,55 | 999.999 KLN |
| 937 |  Relex RLX | US$0,0002594 | 0,03% | -9,15% | US$480.998 | US$3.222,47 | 1.854.204.013 RLX |
| 938 |  Bitfex BFX | US$0,004872 | 3,92% | -28,76% | US$476.886 | US$67.046,62 | 97.880.128 BFX |
| 939 |  Raven Protocol RAVEN | US$0,0002580 | -0,24% | 42,45% | US$474.105 | US$4.949,04 | 1.837.814.058 RAVEN |
| 940 |  Blue Protocol BLUE | US$0,01282 | -37,89% | -0,04% | US$469.650 | US$873,55 | 36.645.278 BLUE |
| 941 |  Raise RAISE | US$0,03879 | -13,33% | -7,18% | US$469.619 | US$35.800,96 | 12.107.649 RAISE |
| 942 |  Zeusshield ZSC | US$0,0004004 | 0,07% | -6,18% | US$468.307 | US$14.638,42 | 1.169.566.883 ZSC |
| 943 |  Data Transaction Token XD | US$0,002360 | 1,77% | 45,03% | US$467.141 | US$7.308,58 | 197.973.985 XD |
| 944 |  Swap XWP | US$0,06478 | -5,17% | 16,03% | US$462.857 | US$243.736 | 7.145.003 XWP |
| 945 |  DubaiCoin DBIX | US$0,1081 | -15,60% | -10,70% | US$460.663 | US$1.010,42 | 4.263.172 DBIX |
| 946 |  Lobstex LOBS | US$0,02560 | 0,85% | 0,96% | US$454.673 | US$148.897 | 17.758.365 LOBS |
| 947 |  Spiking SPIKE | US$0,001019 | -56,03% | -47,20% | US$451.487 | US$908.483 | 442.894.598 SPIKE |
| 948 |  ExclusiveCoin EXCL | US$0,07831 | -6,21% | -6,35% | US$451.236 | US$714,62 | 5.762.289 EXCL |
| 949 |  GoldMint MNTP | US$0,2356 | -6,68% | -6,94% | US$451.162 | US$4.437,96 | 1.914.997 MNTP |
| 950 |  CoTrader COT | US$0,00002862 | 53,02% | 59,60% | US$450.087 | US$61.299,09 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.