Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HTMLCOIN HTML | US$0,00002409 | -19,78% | -12,24% | US$1.278.382 | US$1.614,38 | 53.067.332.240 HTML |
| 752 |  Beaxy BXY | US$0,008258 | 4,95% | -32,62% | US$1.265.957 | US$2.227,79 | 153.305.032 BXY |
| 753 |  Fountain FTN | US$0,01418 | -2,36% | 0,26% | US$1.257.468 | US$131.793 | 88.674.658 FTN |
| 754 |  Trias TRY | US$0,001578 | 3,68% | 22,16% | US$1.252.762 | US$128.597 | 793.867.500 TRY |
| 755 |  Mcashchain MCASH | US$0,01026 | -3,70% | -13,94% | US$1.249.605 | US$5.703,96 | 121.807.259 MCASH |
| 756 |  BitGreen BITG | US$0,1267 | -5,44% | -0,21% | US$1.247.672 | US$5.259,29 | 9.844.009 BITG |
| 757 |  Edgeless EDG | US$0,01058 | -7,66% | -9,60% | US$1.238.135 | US$11.243,06 | 117.046.967 EDG |
| 758 |  FansTime FTI | US$0,0004308 | -6,41% | -16,00% | US$1.227.822 | US$105.080 | 2.850.000.000 FTI |
| 759 |  Niobium Coin NBC | US$0,02496 | -5,05% | 2,75% | US$1.224.825 | US$668,63 | 49.077.668 NBC |
| 760 |  PotCoin POT | US$0,005468 | -2,67% | -8,46% | US$1.218.941 | US$845,59 | 222.935.402 POT |
| 761 |  Plair PLA | US$0,00006129 | -18,08% | -13,11% | US$1.217.150 | US$80.408,45 | 19.858.508.800 PLA |
| 762 |  CoinPoker CHP | US$0,004083 | -0,61% | 4,82% | US$1.211.962 | US$9.664,15 | 296.806.529 CHP |
| 763 |  Lamden TAU | US$0,008497 | 12,43% | 26,69% | US$1.208.460 | US$8.047,53 | 142.215.728 TAU |
| 764 |  Paytomat PTI | US$0,006557 | -5,57% | 3,24% | US$1.204.079 | US$88.853,81 | 183.641.079 PTI |
| 765 |  TrueFeedBack TFB | US$0,0005628 | -1,02% | 1,02% | US$1.199.802 | US$4.113.351 | 2.131.820.829 TFB |
| 766 |  Friendz FDZ | US$0,002307 | -6,20% | -10,37% | US$1.187.598 | US$59.042,60 | 514.751.173 FDZ |
| 767 |  SpaceChain SPC | US$0,002297 | 2,43% | 5,23% | US$1.185.196 | US$224.117 | 515.923.518 SPC |
| 768 |  Tolar TOL | US$0,004786 | -3,52% | 2,24% | US$1.175.929 | US$236.845 | 245.726.787 TOL |
| 769 |  Crown CRW | US$0,05025 | -1,79% | 6,77% | US$1.175.719 | US$2.251,07 | 23.395.152 CRW |
| 770 |  Semux SEM | US$0,09623 | 0,18% | -16,98% | US$1.171.866 | US$668,03 | 12.177.544 SEM |
| 771 |  Education Ecosystem LEDU | US$0,005366 | -2,70% | 0,50% | US$1.168.561 | US$27.377,06 | 217.789.857 LEDU |
| 772 |  Humaniq HMQ | US$0,006274 | 0,93% | 6,28% | US$1.165.806 | US$90.363,16 | 185.811.695 HMQ |
| 773 |  Howdoo UDOO | US$0,01185 | -3,96% | 8,30% | US$1.158.765 | US$150.573 | 97.821.309 UDOO |
| 774 |  Lition LIT | US$0,04512 | -3,65% | -16,00% | US$1.158.693 | US$182.985 | 25.682.869 LIT |
| 775 |  IONChain IONC | US$0,009525 | -1,71% | -4,91% | US$1.154.187 | US$111.986 | 121.180.605 IONC |
| 776 |  Optimal Shelf Availability Token OSA | US$0,0008263 | 0,54% | 3,44% | US$1.148.364 | US$4.815,54 | 1.389.796.615 OSA |
| 777 |  Nework NKC | US$0,007762 | -0,77% | -2,69% | US$1.145.506 | US$23.712,11 | 147.586.172 NKC |
| 778 |  MonetaryUnit MUE | US$0,006580 | 0,37% | 17,72% | US$1.143.833 | US$2.845,46 | 173.841.133 MUE |
| 779 |  Teloscoin TELOS | US$0,009607 | -0,23% | 16,73% | US$1.142.047 | US$6.944,94 | 118.877.244 TELOS |
| 780 |  Uquid Coin UQC | US$0,1139 | -0,05% | 20,26% | US$1.138.546 | US$654.695 | 10.000.000 UQC |
| 781 |  Hyper Speed Network HSN | US$0,02698 | -10,30% | -10,60% | US$1.137.881 | US$225.697 | 42.169.873 HSN |
| 782 |  PIXEL PXL | US$0,01871 | 1,63% | 15,44% | US$1.136.536 | US$679.987 | 60.735.517 PXL |
| 783 |  GameCredits GAME | US$0,01627 | -3,82% | -13,83% | US$1.136.059 | US$24.903,89 | 69.836.100 GAME |
| 784 |  Global Awards Token GAT | US$0,001654 | -5,05% | -4,77% | US$1.134.463 | US$13.454,84 | 685.805.346 GAT |
| 785 |  Hxro HXRO | US$0,01933 | 10,96% | -36,59% | US$1.129.321 | US$620,76 | 58.410.980 HXRO |
| 786 |  Enecuum ENQ | US$0,02716 | -6,51% | -10,73% | US$1.123.538 | US$361.309 | 41.364.394 ENQ |
| 787 |  Zeepin ZPT | US$0,002247 | -85,23% | 8,58% | US$1.123.471 | US$512,01 | 500.000.000 ZPT |
| 788 |  Datum DAT | US$0,001119 | -4,16% | -7,41% | US$1.119.467 | US$78.347,62 | 1.000.435.124 DAT |
| 789 |  WhiteCoin XWC | US$0,004459 | -48,03% | -61,36% | US$1.115.485 | US$34.312,86 | 250.183.629 XWC |
| 790 |  Terracoin TRC | US$0,04863 | 1,80% | 15,71% | US$1.115.382 | US$550,93 | 22.935.396 TRC |
| 791 |  NeuroChain NCC | US$0,002630 | 0,26% | -5,41% | US$1.112.911 | US$32.064,06 | 423.121.131 NCC |
| 792 |  SelfSell SSC | US$0,002840 | -6,58% | -6,82% | US$1.107.734 | US$54.926,69 | 390.000.000 SSC |
| 793 |  DAEX DAX | US$0,003107 | -12,79% | -2,90% | US$1.101.894 | US$497.707 | 354.666.702 DAX |
| 794 |  MidasProtocol MAS | US$0,003360 | -1,26% | -6,51% | US$1.090.472 | US$67.510,31 | 324.500.000 MAS |
| 795 |  QChi QCH | US$0,03363 | 1,08% | 7,65% | US$1.089.584 | US$130.618 | 32.396.106 QCH |
| 796 |  LUXCoin LUX | US$0,1576 | -1,74% | -10,70% | US$1.061.215 | US$820,57 | 6.733.292 LUX |
| 797 |  Orbitcoin ORB | US$0,3257 | -3,68% | -4,09% | US$1.048.800 | US$554,93 | 3.220.616 ORB |
| 798 |  Moneytoken IMT | US$0,0001098 | -4,10% | -1,80% | US$1.035.578 | US$40.210,51 | 9.430.337.527 IMT |
| 799 |  PIBBLE PIB | US$0,0001386 | 0,54% | 0,69% | US$1.034.644 | US$41.438,67 | 7.467.361.420 PIB |
| 800 |  STK STK | US$0,002981 | -0,55% | 4,34% | US$1.025.471 | US$12.601,97 | 343.971.372 STK |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.