Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,002408 | -5,42% | -18,54% | US$449.320 | US$2.848,41 | 186.630.704 PLAY |
| 952 |  OWNDATA OWN | US$0,00004079 | -1,66% | -26,36% | US$448.703 | US$15.945,74 | 11.000.000.000 OWN |
| 953 |  Flixxo FLIXX | US$0,005160 | 6,85% | 18,43% | US$435.140 | US$1.719,96 | 84.323.675 FLIXX |
| 954 |  Parkgene GENE | US$0,001471 | -1,01% | 35,67% | US$433.580 | US$1.486,18 | 294.760.863 GENE |
| 955 |  WOLLO WLO | US$0,01005 | -2,25% | 0,31% | US$432.549 | US$4.425,97 | 43.057.496 WLO |
| 956 |  Wibson WIB | US$0,0001617 | -8,20% | -12,23% | US$430.110 | US$130.859 | 2.660.569.012 WIB |
| 957 |  FarmaTrust FTT | US$0,0007156 | -19,20% | -33,77% | US$429.359 | US$1.606,01 | 600.000.000 FTT |
| 958 |  DPRating RATING | US$0,0001651 | -18,75% | -12,61% | US$425.325 | US$68.287,05 | 2.576.031.479 RATING |
| 959 |  Truegame TGAME | US$0,005040 | -2,49% | 38,67% | US$416.214 | US$41.017,48 | 82.575.464 TGAME |
| 960 |  Gems GEM | US$0,0003577 | -3,88% | 7,06% | US$412.348 | US$4.245,00 | 1.152.794.971 GEM |
| 961 |  Cubiex CBIX | US$0,01464 | -9,42% | 18,45% | US$408.116 | US$4.662,94 | 27.874.355 CBIX |
| 962 |  MinexCoin MNX | US$0,06844 | -0,17% | 0,78% | US$407.881 | US$69.559,47 | 5.959.793 MNX |
| 963 |  SnowGem XSG | US$0,02063 | 0,59% | -8,27% | US$400.424 | US$52.446,99 | 19.409.048 XSG |
| 964 |  Ryo Currency RYO | US$0,02586 | -7,97% | 46,92% | US$397.155 | US$3.825,68 | 15.359.257 RYO |
| 965 |  Nestree EGG | US$0,001126 | 23,06% | 9,31% | US$394.911 | US$58.980,24 | 350.851.319 EGG |
| 966 |  Memetic / PepeCoin MEME | US$0,01319 | -3,07% | 22,27% | US$393.913 | US$648,87 | 29.873.823 MEME |
| 967 |  UOS Network UOS | US$0,04579 | 1,33% | 55,68% | US$391.508 | US$199.636 | 8.549.496 UOS |
| 968 |  BitCash BITC | US$0,03265 | 10,37% | 4,42% | US$391.061 | US$18.287,33 | 11.977.724 BITC |
| 969 |  Graviocoin GIO | US$0,0003908 | 2,43% | -7,14% | US$388.604 | US$779,95 | 994.420.164 GIO |
| 970 |  Lunes LUNES | US$0,002574 | -7,27% | -31,59% | US$387.927 | US$3.728,29 | 150.728.538 LUNES |
| 971 |  Datawallet DXT | US$0,0009868 | -2,45% | -1,17% | US$385.056 | US$18.930,27 | 390.222.225 DXT |
| 972 |  Mao Zedong MAO | US$0,06024 | -9,66% | -7,10% | US$384.005 | US$513,14 | 6.374.875 MAO |
| 973 |  Banca BANCA | US$0,00002138 | 19,54% | 3,25% | US$383.313 | US$7.118,89 | 17.926.481.684 BANCA |
| 974 |  Privatix PRIX | US$0,3487 | -15,25% | -9,30% | US$382.516 | US$2.896,04 | 1.096.900 PRIX |
| 975 |  DOS Network DOS | US$0,002876 | 3,34% | -5,40% | US$379.447 | US$416.860 | 131.950.000 DOS |
| 976 |  smARTOFGIVING AOG | US$0,005097 | -14,65% | -49,92% | US$375.337 | US$2.469,47 | 73.638.778 AOG |
| 977 |  Essentia ESS | US$0,0004332 | -10,47% | -6,63% | US$375.075 | US$50.234,98 | 865.918.920 ESS |
| 978 |  LNX Protocol LNX | US$0,001378 | -60,52% | 52,08% | US$374.208 | US$21.338,37 | 271.607.626 LNX |
| 979 |  CYBR Token CYBR | US$0,009923 | 1,46% | 4,26% | US$371.234 | US$5.092,03 | 37.410.463 CYBR |
| 980 |  Bezop BEZ | US$0,006659 | -2,28% | 6,06% | US$370.814 | US$1.112,28 | 55.685.931 BEZ |
| 981 |  PDATA PDATA | US$0,001030 | -0,53% | -19,60% | US$369.312 | US$5.933,71 | 358.594.602 PDATA |
| 982 |  Eristica ERT | US$0,002131 | 2,52% | -19,38% | US$367.585 | US$15.886,81 | 172.467.627 ERT |
| 983 |  PHI Token PHI | US$0,06266 | 5,65% | 2,99% | US$365.189 | US$12.056,24 | 5.828.254 PHI |
| 984 |  ZEON ZEON | US$0,00001452 | -9,74% | -8,08% | US$364.776 | US$63.702,13 | 25.116.820.353 ZEON |
| 985 |  MIB Coin MIB | US$0,005659 | 0,69% | 2,97% | US$362.787 | US$1.778,09 | 64.106.356 MIB |
| 986 |  PAL Network PAL | US$0,0008269 | 1,01% | 4,72% | US$362.629 | US$1.227,82 | 438.524.050 PAL |
| 987 |  Energo TSL | US$0,0006014 | 6,53% | 9,14% | US$362.295 | US$1.449,43 | 602.378.920 TSL |
| 988 |  Playkey PKT | US$0,02601 | -2,07% | 6,34% | US$362.034 | US$26.201,56 | 13.921.512 PKT |
| 989 |  CryCash CRC | US$0,07537 | 36,24% | -9,90% | US$359.074 | US$19.336,99 | 4.763.936 CRC |
| 990 |  MarteXcoin MXT | US$0,09555 | 152,59% | 639,99% | US$358.452 | US$12.304,79 | 3.751.636 MXT |
| 991 |  wave edu coin WEC | US$0,002989 | -0,63% | -14,45% | US$357.950 | US$36.389,91 | 119.749.746 WEC |
| 992 |  Pylon Network PYLNT | US$0,7484 | -0,59% | -11,69% | US$355.062 | US$1.218,88 | 474.413 PYLNT |
| 993 |  Crypto Sports CSPN | US$0,1752 | -3,40% | 3,82% | US$354.569 | US$715,92 | 2.023.860 CSPN |
| 994 |  Soverain SOVE | US$0,7380 | -4,51% | -17,54% | US$353.136 | US$148.294 | 478.519 SOVE |
| 995 |  Almeela KZE | US$0,09398 | 1,98% | -2,38% | US$350.855 | US$899,87 | 3.733.419 KZE |
| 996 |  Crowd Machine CMCT | US$0,0007429 | -0,56% | -6,09% | US$349.280 | US$4.605,95 | 470.164.800 CMCT |
| 997 |  ODUWA OWC | US$0,1473 | -0,15% | -6,34% | US$346.072 | US$67.749,02 | 2.349.850 OWC |
| 998 |  BitDegree BDG | US$0,0009192 | 44,42% | 35,71% | US$344.307 | US$29.712,46 | 374.560.931 BDG |
| 999 |  LocalCoinSwap LCS | US$0,006394 | 8,49% | 20,07% | US$340.532 | US$6.580,38 | 53.254.643 LCS |
| 1000 |  0xcert ZXC | US$0,001009 | -4,79% | 7,06% | US$336.160 | US$59.091,65 | 333.066.325 ZXC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.