Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bayan Token BYT | US$0,9441 | -5,79% | -3,85% | US$224.960 | US$725,67 | 238.267 BYT |
| 1052 |  Master Contract Token MCT | US$0,0003934 | -0,23% | 35,32% | US$223.274 | US$43.554,94 | 567.499.990 MCT |
| 1053 |  RealChain RCT | US$0,0005149 | -2,62% | 17,14% | US$223.093 | US$24.004,92 | 433.273.961 RCT |
| 1054 |  BlitzPredict XBP | US$0,0005858 | 0,62% | -5,89% | US$221.197 | US$1.166,05 | 377.601.088 XBP |
| 1055 |  Wavesbet WBET | US$0,000004964 | -30,35% | -27,98% | US$220.896 | US$591,09 | 44.499.999.948 WBET |
| 1056 |  TEAM (TokenStars) TEAM | US$0,01847 | 1,93% | 2,88% | US$218.818 | US$5.874,99 | 11.847.457 TEAM |
| 1057 |  FortKnoxster FKX | US$0,001456 | -1,74% | 4,44% | US$217.033 | US$68.174,11 | 149.077.343 FKX |
| 1058 |  Mithril Ore MORE | US$17,02 | -1,82% | 2,64% | US$216.988 | US$520,70 | 12.752 MORE |
| 1059 |  HyperSpace AMP | US$0,002111 | -11,00% | 175,01% | US$212.646 | US$2.919,68 | 100.728.564 AMP |
| 1060 |  Yocoin YOC | US$0,0005575 | -13,30% | -12,53% | US$206.099 | US$537,71 | 369.659.255 YOC |
| 1061 |  VoteCoin VOT | US$0,003026 | -2,08% | 52,52% | US$203.602 | US$517,36 | 67.275.000 VOT |
| 1062 |  Gentarium GTM | US$0,05326 | -0,09% | -28,93% | US$202.611 | US$949,26 | 3.803.856 GTM |
| 1063 |  Giant GIC | US$0,03191 | -6,88% | 28,90% | US$201.854 | US$29.516,01 | 6.325.762 GIC |
| 1064 |  Bigbom BBO | US$0,0006060 | -26,82% | -25,16% | US$201.763 | US$217.714 | 332.947.891 BBO |
| 1065 |  VULCANO VULC | US$0,0008341 | -10,85% | -26,51% | US$201.383 | US$666,16 | 241.450.731 VULC |
| 1066 |  Coinchase Token CCH | US$0,0001212 | -6,16% | -8,53% | US$193.315 | US$25.354,94 | 1.594.527.406 CCH |
| 1067 |  Blockpass PASS | US$0,001149 | -11,57% | -24,45% | US$192.066 | US$3.993,18 | 167.223.762 PASS |
| 1068 |  Enix ENIX | US$0,006517 | 5,35% | 0,78% | US$191.368 | US$2.865,49 | 29.365.866 ENIX |
| 1069 |  CryptoCarbon CCRB | US$0,007692 | -11,75% | -5,11% | US$189.917 | US$18.442,22 | 24.690.718 CCRB |
| 1070 |  Arbidex ABX | US$0,009284 | -2,72% | 2,36% | US$188.958 | US$27.515,12 | 20.353.495 ABX |
| 1071 |  Transcodium TNS | US$0,003201 | 37,75% | 61,54% | US$187.449 | US$123.082 | 58.553.571 TNS |
| 1072 |  Auxilium AUX | US$0,001645 | 1,56% | -9,37% | US$187.064 | US$6.045,09 | 113.742.674 AUX |
| 1073 |  SnapCoin SNPC | US$0,0004251 | -17,31% | 10,73% | US$185.221 | US$17.728,85 | 435.689.398 SNPC |
| 1074 |  HeartBout HB | US$0,003465 | 19,00% | 12,25% | US$184.297 | US$10.233,28 | 53.195.267 HB |
| 1075 |  Asgard ASG | US$0,0002287 | -1,42% | -5,82% | US$177.233 | US$70.853,61 | 774.880.918 ASG |
| 1076 |  EXMR FDN EXMR | US$0,01497 | 22,98% | 173,70% | US$175.969 | US$697,39 | 11.756.612 EXMR |
| 1077 |  Matchpool GUP | US$0,002338 | -7,87% | -11,68% | US$175.386 | US$699,23 | 75.000.000 GUP |
| 1078 |  Bob's Repair BOB | US$0,0009546 | -3,81% | -6,87% | US$175.306 | US$262.799 | 183.640.758 BOB |
| 1079 |  Nexxo NEXXO | US$0,001838 | -9,22% | -2,22% | US$174.567 | US$395.092 | 94.954.884 NEXXO |
| 1080 |  DopeCoin DOPE | US$0,001483 | -1,62% | 0,85% | US$173.254 | US$3.301,00 | 116.845.228 DOPE |
| 1081 |  TigerCash TCH | US$0,01704 | 17,09% | 20,01% | US$172.754 | US$19.517.740 | 10.138.487 TCH |
| 1082 |  Magic Cube Coin MCC | US$0,001450 | 7,75% | -2,02% | US$172.075 | US$293.917 | 118.694.616 MCC |
| 1083 |  Bolivarcoin BOLI | US$0,01230 | -3,04% | 7,79% | US$170.787 | US$519,71 | 13.880.427 BOLI |
| 1084 |  MetaMorph METM | US$0,001140 | -4,67% | -5,38% | US$169.894 | US$34.077,16 | 149.074.822 METM |
| 1085 |  Bridge Protocol BRDG | US$0,0007502 | -8,01% | 12,57% | US$168.119 | US$724,93 | 224.088.259 BRDG |
| 1086 |  GoldFund GFUN | US$0,001027 | -17,88% | -16,13% | US$168.101 | US$4.134,23 | 163.666.390 GFUN |
| 1087 |  ZENZO ZNZ | US$0,01594 | 19,57% | -0,77% | US$167.193 | US$4.276,96 | 10.489.102 ZNZ |
| 1088 |  BoutsPro BOUTS | US$0,002161 | 5,47% | 66,98% | US$165.591 | US$33.910,68 | 76.615.188 BOUTS |
| 1089 |  Zetacoin ZET | US$0,0009543 | -18,57% | 13,64% | US$162.741 | US$8.894,64 | 170.541.872 ZET |
| 1090 |  EveriToken EVT | US$0,02241 | -2,57% | -13,11% | US$162.484 | US$255.292 | 7.252.111 EVT |
| 1091 |  GoldenPyrex GPYX | US$0,01575 | -34,15% | -72,16% | US$157.292 | US$1.813,54 | 9.986.065 GPYX |
| 1092 |  Scorum Coins SCR | US$0,005373 | -2,03% | 14,83% | US$157.256 | US$15.661,49 | 29.265.075 SCR |
| 1093 |  UChain UCN | US$0,0005139 | -3,17% | -1,99% | US$156.928 | US$19.030,53 | 305.346.957 UCN |
| 1094 |  TrueDeck TDP | US$0,005077 | -5,00% | 17,59% | US$155.966 | US$19.975,32 | 30.717.516 TDP |
| 1095 |  Aryacoin AYA | US$0,001853 | -6,28% | -21,29% | US$151.960 | US$1.300,29 | 81.987.452 AYA |
| 1096 |  IDEX Membership IDXM | US$74,88 | -15,87% | -10,18% | US$149.764 | US$2.050,53 | 2.000 IDXM |
| 1097 |  eSDChain SDA | US$0,001523 | 22,83% | 6,84% | US$149.109 | US$1.136,53 | 97.929.125 SDA |
| 1098 |  HeroNode HER | US$0,0001381 | -1,83% | 0,13% | US$148.385 | US$9.247,08 | 1.074.244.081 HER |
| 1099 |  DAV Coin DAV | US$0,0002124 | 4,57% | -1,32% | US$146.927 | US$114.563 | 691.710.113 DAV |
| 1100 |  SyncFab MFG | US$0,0007928 | -10,81% | -11,63% | US$146.277 | US$65.328,53 | 184.517.632 MFG |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.