Data Historis Harga Kripto 07/11/2019
Daftar harga kripto yang direkam pada tanggal 07/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitBay BAY | US$0,005838 | -28,27% | -26,48% | US$5.909.298 | US$6,16 | 1.012.146.906 BAY |
| 1252 |  Darico Ecosystem Coin DEC | US$0,09004 | -12,01% | -10,17% | US$5.388.814 | US$408,32 | 59.851.939 DEC |
| 1253 |  Safex Token SFT | US$0,003985 | -19,58% | -17,64% | US$5.009.308 | US$0,9564 | 1.257.064.253 SFT |
| 1254 |  MintCoin MINT | US$0,0001853 | -0,94% | 102,25% | US$4.623.860 | US$0,007746 | 24.947.260.808 MINT |
| 1255 |  Sense SENSE | US$0,008673 | 0,00% | -10,69% | US$4.413.188 | - | 508.816.362 SENSE |
| 1256 |  Everus EVR | US$0,009071 | -5,78% | -28,32% | US$4.145.182 | US$359,34 | 456.958.521 EVR |
| 1257 |  Credo CREDO | US$0,007511 | -2,07% | 12,99% | US$4.130.100 | US$0,003212 | 549.891.703 CREDO |
| 1258 |  Pepe Cash PEPECASH | US$0,005781 | 0,37% | -1,28% | US$4.057.636 | US$247,61 | 701.884.009 PEPECASH |
| 1259 |  BLOCKv VEE | US$0,001396 | 6,45% | 2,79% | US$3.716.260 | US$300,00 | 2.661.778.006 VEE |
| 1260 |  Neumark NEU | US$0,09405 | 11,36% | -22,60% | US$3.674.483 | US$459,87 | 39.068.698 NEU |
| 1261 |  Ternio TERN | US$0,01088 | 9,16% | -0,64% | US$3.636.441 | - | 334.161.876 TERN |
| 1262 |  Infinitus Token INF | US$0,2732 | -2,51% | -0,22% | US$3.558.384 | US$74,79 | 13.026.425 INF |
| 1263 |  Ondori RSTR | US$0,00009267 | -0,94% | 0,85% | US$3.499.955 | US$231,22 | 37.766.847.790 RSTR |
| 1264 |  Vites VITES | US$0,00009242 | -1,21% | 0,58% | US$3.407.020 | - | 36.862.804.384 VITES |
| 1265 |  ColossusXT COLX | US$0,0002780 | -22,77% | 17,39% | US$3.223.523 | US$88,39 | 11.594.652.888 COLX |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  Polybius PLBT | US$0,7995 | 0,76% | 5,40% | US$3.173.642 | US$347,88 | 3.969.565 PLBT |
| 1268 |  Etheroll DICE | US$0,4519 | 1,60% | 8,44% | US$3.163.902 | US$0,4038 | 7.001.623 DICE |
| 1269 |  Clams CLAM | US$0,7884 | -9,73% | 15,83% | US$3.034.174 | US$3,72 | 3.848.684 CLAM |
| 1270 |  Vipstar Coin VIPS | US$0,00006123 | 27,42% | 319,11% | US$2.974.431 | - | 48.579.430.575 VIPS |
| 1271 |  Online OIO | US$0,003342 | 0,00% | 254,55% | US$2.932.805 | - | 877.660.690 OIO |
| 1272 |  Lykke LKK | US$0,009023 | -9,08% | -12,20% | US$2.858.604 | - | 316.809.739 LKK |
| 1273 |  Change CAG | US$0,08961 | -0,72% | 1,90% | US$2.838.418 | US$2,01 | 31.673.646 CAG |
| 1274 |  1World 1WO | US$0,1227 | -4,77% | -0,78% | US$2.819.309 | US$91,52 | 22.981.351 1WO |
| 1275 |  POPCHAIN PCH | US$0,003129 | 0,62% | -8,76% | US$2.793.165 | - | 892.799.357 PCH |
| 1276 |  Metrix Coin MRX | US$0,0001853 | -0,94% | -9,87% | US$2.718.391 | US$16,69 | 14.666.625.982 MRX |
| 1277 |  Hubii Network HBT | US$0,1784 | -23,55% | -19,59% | US$2.701.131 | US$355,14 | 15.142.834 HBT |
| 1278 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1279 |  BitNewChain BTN | US$0,01448 | 0,30% | -30,63% | US$2.602.326 | US$0,01962 | 179.701.795 BTN |
| 1280 |  Digital Asset Guarantee Token DAGT | US$0,1125 | 10,21% | -3,11% | US$2.593.670 | - | 23.052.330 DAGT |
| 1281 |  Starta STA | US$0,5190 | 0,00% | 129,66% | US$2.592.628 | - | 4.995.565 STA |
| 1282 |  Gold Bits Coin GBC | US$0,02425 | -2,09% | 2,80% | US$2.570.114 | US$2,43 | 105.968.611 GBC |
| 1283 |  bitUSD BITUSD | US$0,8453 | -4,13% | -13,29% | US$2.527.938 | US$3,98 | 2.990.520 BITUSD |
| 1284 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1285 |  ATLANT ATL | US$0,04654 | 20,63% | 112,21% | US$2.521.278 | US$430,57 | 54.175.041 ATL |
| 1286 |  LoyalCoin LYL | US$0,0004634 | -0,95% | 63,68% | US$2.480.675 | US$52,99 | 5.353.626.190 LYL |
| 1287 |  ZumCoin ZUM | US$0,002502 | -4,91% | -3,43% | US$2.474.192 | US$35,29 | 988.819.491 ZUM |
| 1288 |  HashBX HBX | US$0,004719 | 29,00% | -0,90% | US$2.462.880 | US$373,91 | 521.856.851 HBX |
| 1289 |  Winding Tree LIF | US$0,1139 | 0,00% | 8,63% | US$2.435.245 | - | 21.381.927 LIF |
| 1290 |  ECC ECC | US$0,00009348 | 0,00% | 1,73% | US$2.336.945 | - | 25.000.000.000 ECC |
| 1291 |  SpankChain SPANK | US$0,007619 | 3,76% | 3,92% | US$2.285.940 | US$290,24 | 300.043.386 SPANK |
| 1292 |  OKCash OK | US$0,02854 | -4,21% | -4,03% | US$2.136.121 | US$123,51 | 74.834.647 OK |
| 1293 |  Smartlands SLT | US$0,4086 | -14,78% | -1,47% | US$2.083.993 | - | 5.100.896 SLT |
| 1294 |  Leverj LEV | US$0,01715 | -0,32% | 250,13% | US$2.025.421 | - | 118.090.511 LEV |
| 1295 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01731 | 1,06% | 2,60% | US$1.966.984 | US$438,87 | 113.602.931 LRN |
| 1296 |  Ecobit ECOB | US$0,004356 | 5,03% | -2,16% | US$1.935.830 | US$15,35 | 444.444.444 ECOB |
| 1297 |  ShipChain SHIP | US$0,007397 | -15,20% | -10,77% | US$1.931.716 | US$90,39 | 261.156.558 SHIP |
| 1298 |  Mooncoin MOON | US$0,000008315 | 10,60% | 30,26% | US$1.880.825 | US$302,79 | 226.187.057.225 MOON |
| 1299 |  AMLT AMLT | US$0,007784 | 10,89% | -0,33% | US$1.876.532 | US$27,32 | 241.091.076 AMLT |
| 1300 |  DACSEE DACS | US$0,002468 | 165,84% | -4,34% | US$1.862.907 | US$244,21 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.